個股股價行情表﹝2360 致茂﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/04/10 | 1,930.00 | 1,930.00 | 1,760.00 | 1,785.00 | 4,051 |
| 115/04/09 | 1,765.00 | 1,895.00 | 1,745.00 | 1,840.00 | 6,396 |
| 115/04/08 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 2,434 |
| 115/04/07 | 1,580.00 | 1,625.00 | 1,555.00 | 1,570.00 | 3,326 |
| 115/04/02 | 1,620.00 | 1,695.00 | 1,520.00 | 1,535.00 | 5,885 |
| 115/04/01 | 1,530.00 | 1,610.00 | 1,505.00 | 1,610.00 | 4,415 |
| 115/03/31 | 1,580.00 | 1,590.00 | 1,465.00 | 1,465.00 | 5,064 |
| 115/03/30 | 1,565.00 | 1,630.00 | 1,545.00 | 1,625.00 | 3,136 |
| 115/03/27 | 1,560.00 | 1,620.00 | 1,540.00 | 1,615.00 | 3,605 |
| 115/03/26 | 1,630.00 | 1,735.00 | 1,610.00 | 1,640.00 | 5,841 |
| 115/03/25 | 1,545.00 | 1,625.00 | 1,540.00 | 1,625.00 | 2,283 |
| 115/03/24 | 1,550.00 | 1,590.00 | 1,465.00 | 1,480.00 | 4,243 |
| 115/03/23 | 1,475.00 | 1,540.00 | 1,470.00 | 1,520.00 | 3,534 |
| 115/03/20 | 1,590.00 | 1,650.00 | 1,525.00 | 1,585.00 | 5,051 |
| 115/03/19 | 1,560.00 | 1,670.00 | 1,530.00 | 1,595.00 | 4,711 |
| 115/03/18 | 1,480.00 | 1,615.00 | 1,475.00 | 1,565.00 | 5,106 |
| 115/03/17 | 1,460.00 | 1,595.00 | 1,445.00 | 1,470.00 | 5,888 |
| 115/03/16 | 1,520.00 | 1,530.00 | 1,450.00 | 1,450.00 | 2,102 |
| 115/03/13 | 1,435.00 | 1,530.00 | 1,415.00 | 1,530.00 | 2,638 |
| 115/03/12 | 1,520.00 | 1,570.00 | 1,440.00 | 1,495.00 | 2,224 |
以上平均收盤價 1510.71 元 平均成交量 4094 張 (類股為金額)
