個股股價行情表﹝2359 所羅門﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/05/20 | 25.60 | 25.90 | 25.25 | 25.30 | 3,247 |
| 111/05/19 | 25.25 | 25.80 | 24.85 | 25.45 | 4,747 |
| 111/05/18 | 26.10 | 26.70 | 25.90 | 26.10 | 5,850 |
| 111/05/17 | 26.40 | 26.50 | 25.75 | 25.90 | 6,683 |
| 111/05/16 | 25.95 | 26.60 | 25.60 | 26.40 | 9,618 |
| 111/05/13 | 26.00 | 26.35 | 25.20 | 25.40 | 7,537 |
| 111/05/12 | 26.60 | 27.40 | 25.60 | 25.60 | 21,161 |
| 111/05/11 | 25.70 | 27.40 | 25.20 | 27.10 | 48,447 |
| 111/05/10 | 24.45 | 25.40 | 24.25 | 25.40 | 9,111 |
| 111/05/09 | 24.50 | 24.50 | 23.05 | 23.10 | 1,824 |
| 111/05/06 | 24.50 | 24.95 | 24.25 | 24.55 | 1,768 |
| 111/05/05 | 25.05 | 25.40 | 24.80 | 24.95 | 2,404 |
| 111/05/04 | 24.35 | 24.80 | 24.15 | 24.60 | 1,924 |
| 111/05/03 | 24.00 | 24.45 | 23.95 | 24.15 | 1,169 |
| 111/04/29 | 23.70 | 24.35 | 23.70 | 24.15 | 1,836 |
| 111/04/28 | 23.35 | 23.65 | 22.50 | 23.35 | 2,712 |
| 111/04/27 | 21.50 | 23.05 | 21.50 | 23.00 | 5,628 |
| 111/04/26 | 24.10 | 24.30 | 22.70 | 23.70 | 2,384 |
| 111/04/25 | 24.50 | 24.60 | 23.65 | 23.75 | 2,710 |
| 111/04/22 | 25.15 | 25.40 | 24.85 | 25.10 | 1,925 |
以上平均收盤價 24.85 元 平均成交量 7134 張 (類股為金額)
