鴻準 2354 - 股價行情 - 聚財網 wearn.com

實戰講師談操作選股功課SOP

透視個股 : 2354 鴻準

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝2354 鴻準﹞
109/09/18	53.00	53.40	52.60	52.60	3,493
109/09/17	53.00	53.20	52.70	52.90	1,021
109/09/16	53.40	53.40	53.00	53.00	1,715
109/09/15	52.90	53.20	52.80	53.20	1,603
109/09/14	52.90	52.90	52.40	52.80	1,305
109/09/11	52.30	52.70	52.00	52.70	1,564
109/09/10	52.30	52.50	52.20	52.30	978
109/09/09	52.20	52.50	51.60	52.10	1,969
109/09/08	52.70	52.80	52.20	52.30	1,821
109/09/07	52.60	53.20	52.30	52.70	1,174
109/09/04	52.80	52.90	52.20	52.50	2,542
109/09/03	53.90	54.20	53.30	53.30	2,367
109/09/02	53.00	53.40	53.00	53.40	1,605
109/09/01	52.40	53.40	51.90	53.00	2,227
109/08/31	53.40	53.40	52.20	52.20	4,496
109/08/28	52.90	53.40	52.60	53.00	1,462
109/08/27	53.30	53.50	52.80	53.10	1,330
109/08/26	53.00	53.30	52.70	53.30	1,365
109/08/25	52.30	53.50	52.30	53.10	2,208
109/08/24	51.80	52.40	51.70	52.10	1,997

以上平均收盤價 52.78 元　平均成交量 1912 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]