個股股價行情表﹝2354 鴻準﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/11 | 61.40 | 62.10 | 59.50 | 61.60 | 21,682 |
| 115/05/08 | 63.00 | 63.00 | 60.20 | 61.40 | 25,532 |
| 115/05/07 | 64.80 | 65.30 | 62.50 | 63.30 | 63,752 |
| 115/05/06 | 62.00 | 64.30 | 60.20 | 64.30 | 83,280 |
| 115/05/05 | 56.50 | 58.50 | 55.70 | 58.50 | 36,260 |
| 115/05/04 | 52.00 | 54.00 | 52.00 | 53.20 | 8,872 |
| 115/04/30 | 50.80 | 52.80 | 50.80 | 51.80 | 8,679 |
| 115/04/29 | 51.00 | 51.50 | 50.80 | 51.00 | 2,945 |
| 115/04/28 | 51.10 | 51.50 | 50.70 | 50.90 | 3,188 |
| 115/04/27 | 51.20 | 51.40 | 50.40 | 51.10 | 5,287 |
| 115/04/24 | 52.70 | 52.70 | 50.70 | 51.40 | 5,997 |
| 115/04/23 | 54.20 | 54.50 | 51.50 | 52.30 | 10,937 |
| 115/04/22 | 52.80 | 54.50 | 52.10 | 54.20 | 13,453 |
| 115/04/21 | 51.90 | 53.00 | 51.70 | 52.80 | 10,090 |
| 115/04/20 | 52.20 | 52.40 | 51.50 | 51.60 | 3,673 |
| 115/04/17 | 52.70 | 52.80 | 51.60 | 51.60 | 5,367 |
| 115/04/16 | 52.20 | 52.60 | 51.80 | 52.60 | 6,889 |
| 115/04/15 | 51.60 | 52.70 | 51.40 | 51.90 | 10,141 |
| 115/04/14 | 51.10 | 51.70 | 50.90 | 51.20 | 4,858 |
| 115/04/13 | 50.00 | 50.60 | 49.70 | 50.60 | 5,072 |
以上平均收盤價 51.78 元 平均成交量 17030 張 (類股為金額)
