個股股價行情表﹝2354 鴻準﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/12/08 | 64.50 | 64.70 | 64.20 | 64.30 | 3,049 |
| 110/12/07 | 64.80 | 64.90 | 64.20 | 64.30 | 5,636 |
| 110/12/06 | 64.30 | 65.70 | 64.00 | 65.50 | 3,806 |
| 110/12/03 | 64.70 | 65.00 | 64.30 | 64.40 | 3,201 |
| 110/12/02 | 64.90 | 65.10 | 64.20 | 64.30 | 3,715 |
| 110/12/01 | 65.00 | 65.10 | 64.30 | 64.90 | 3,480 |
| 110/11/30 | 65.30 | 65.70 | 64.70 | 65.20 | 7,377 |
| 110/11/29 | 64.70 | 65.60 | 63.50 | 65.00 | 4,957 |
| 110/11/26 | 66.60 | 66.90 | 65.00 | 65.10 | 6,829 |
| 110/11/25 | 67.30 | 67.30 | 66.60 | 66.60 | 2,397 |
| 110/11/24 | 67.00 | 67.30 | 66.60 | 67.10 | 3,142 |
| 110/11/23 | 67.00 | 67.00 | 66.30 | 66.60 | 5,152 |
| 110/11/22 | 66.80 | 67.40 | 66.50 | 67.10 | 3,216 |
| 110/11/19 | 67.60 | 67.60 | 66.60 | 66.70 | 5,160 |
| 110/11/18 | 67.40 | 67.50 | 66.70 | 67.10 | 5,044 |
| 110/11/17 | 67.40 | 67.80 | 66.80 | 66.90 | 5,745 |
| 110/11/16 | 68.10 | 68.10 | 66.70 | 67.30 | 10,741 |
| 110/11/15 | 69.00 | 69.10 | 68.00 | 68.00 | 8,031 |
| 110/11/12 | 69.70 | 69.70 | 68.80 | 68.90 | 5,219 |
| 110/11/11 | 70.40 | 71.20 | 69.20 | 69.30 | 9,721 |
以上平均收盤價 66.23 元 平均成交量 5281 張 (類股為金額)
