個股股價行情表﹝2354 鴻準﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/06/29 | 52.50 | 52.70 | 52.00 | 52.20 | 3,889 |
| 111/06/28 | 53.80 | 53.80 | 52.80 | 53.10 | 1,636 |
| 111/06/27 | 53.30 | 53.80 | 52.80 | 53.60 | 2,669 |
| 111/06/24 | 53.20 | 53.40 | 52.60 | 52.70 | 3,034 |
| 111/06/23 | 53.70 | 53.70 | 52.10 | 52.50 | 3,781 |
| 111/06/22 | 54.60 | 54.70 | 53.00 | 53.20 | 3,742 |
| 111/06/21 | 53.50 | 54.70 | 53.40 | 54.60 | 4,178 |
| 111/06/20 | 55.10 | 55.10 | 52.80 | 52.90 | 8,845 |
| 111/06/17 | 54.50 | 55.50 | 54.00 | 55.50 | 11,897 |
| 111/06/16 | 56.80 | 56.90 | 55.20 | 55.20 | 5,752 |
| 111/06/15 | 56.60 | 57.10 | 56.20 | 56.20 | 6,117 |
| 111/06/14 | 55.50 | 56.50 | 55.20 | 56.40 | 6,125 |
| 111/06/13 | 55.80 | 56.10 | 55.30 | 55.50 | 7,414 |
| 111/06/10 | 56.10 | 56.80 | 56.00 | 56.40 | 4,517 |
| 111/06/09 | 56.50 | 56.90 | 56.10 | 56.40 | 7,056 |
| 111/06/08 | 56.50 | 56.90 | 56.20 | 56.40 | 6,120 |
| 111/06/07 | 56.40 | 56.80 | 56.10 | 56.20 | 6,197 |
| 111/06/06 | 56.60 | 56.70 | 55.60 | 56.30 | 9,653 |
| 111/06/02 | 55.70 | 57.40 | 55.70 | 56.50 | 22,906 |
| 111/06/01 | 54.80 | 56.60 | 54.70 | 56.00 | 23,717 |
以上平均收盤價 54.89 元 平均成交量 7462 張 (類股為金額)
