個股股價行情表﹝2352 佳世達﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/13 | 35.10 | 35.95 | 34.60 | 34.85 | 29,406 |
110/04/12 | 34.55 | 36.20 | 34.50 | 35.55 | 26,779 |
110/04/09 | 34.50 | 34.95 | 34.15 | 34.20 | 17,590 |
110/04/08 | 34.60 | 34.80 | 34.00 | 34.40 | 15,403 |
110/04/07 | 33.90 | 34.40 | 33.50 | 34.40 | 17,266 |
110/04/06 | 33.75 | 33.95 | 33.00 | 33.50 | 16,916 |
110/04/01 | 34.50 | 34.60 | 33.15 | 33.45 | 28,064 |
110/03/31 | 33.80 | 34.60 | 33.55 | 34.25 | 30,417 |
110/03/30 | 33.35 | 33.80 | 32.55 | 33.70 | 38,311 |
110/03/29 | 31.00 | 33.35 | 31.00 | 32.85 | 63,634 |
110/03/26 | 31.70 | 31.70 | 30.60 | 30.75 | 24,677 |
110/03/25 | 30.20 | 31.20 | 30.20 | 31.10 | 28,981 |
110/03/24 | 30.05 | 30.45 | 29.75 | 30.25 | 13,093 |
110/03/23 | 30.85 | 31.45 | 30.00 | 30.80 | 20,477 |
110/03/22 | 29.70 | 30.65 | 29.45 | 30.60 | 17,824 |
110/03/19 | 29.60 | 29.80 | 29.30 | 29.65 | 10,213 |
110/03/18 | 29.30 | 29.75 | 29.30 | 29.70 | 11,217 |
110/03/17 | 29.30 | 29.30 | 28.95 | 29.15 | 9,119 |
110/03/16 | 29.55 | 29.55 | 29.00 | 29.25 | 11,055 |
110/03/15 | 29.90 | 29.90 | 29.20 | 29.30 | 9,765 |
以上平均收盤價 32.08 元 平均成交量 22010 張 (類股為金額)