個股股價行情表﹝2337 旺宏﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/02/26 | 46.80 | 47.65 | 46.55 | 47.20 | 104,106 |
110/02/25 | 47.10 | 48.40 | 46.75 | 48.40 | 116,464 |
110/02/24 | 46.65 | 48.00 | 45.65 | 45.65 | 94,114 |
110/02/23 | 46.50 | 47.15 | 45.70 | 46.55 | 76,998 |
110/02/22 | 47.65 | 50.00 | 46.80 | 47.20 | 168,959 |
110/02/19 | 45.80 | 46.70 | 44.60 | 46.35 | 162,060 |
110/02/18 | 42.20 | 45.80 | 42.20 | 45.80 | 225,717 |
110/02/17 | 43.00 | 43.00 | 41.35 | 41.65 | 62,060 |
110/02/05 | 40.40 | 41.00 | 40.10 | 40.95 | 36,254 |
110/02/04 | 40.25 | 40.55 | 39.90 | 40.00 | 16,560 |
110/02/03 | 40.60 | 40.90 | 39.90 | 40.25 | 21,906 |
110/02/02 | 40.70 | 41.15 | 39.95 | 40.25 | 45,785 |
110/02/01 | 39.35 | 40.45 | 38.60 | 40.45 | 32,723 |
110/01/29 | 40.50 | 40.70 | 39.10 | 39.30 | 38,293 |
110/01/28 | 39.60 | 40.45 | 39.20 | 39.60 | 53,294 |
110/01/27 | 42.30 | 42.45 | 40.30 | 40.70 | 61,999 |
110/01/26 | 43.45 | 43.50 | 41.50 | 42.00 | 90,264 |
110/01/25 | 40.85 | 42.75 | 40.70 | 42.75 | 98,660 |
110/01/22 | 40.00 | 40.80 | 40.00 | 40.80 | 59,116 |
110/01/21 | 39.00 | 40.45 | 39.00 | 39.60 | 49,163 |
以上平均收盤價 42.77 元 平均成交量 80725 張 (類股為金額)