個股股價行情表﹝2330 台積電﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/12 | 2,235.00 | 2,280.00 | 2,210.00 | 2,255.00 | 47,761 |
| 115/05/11 | 2,265.00 | 2,275.00 | 2,235.00 | 2,235.00 | 44,181 |
| 115/05/08 | 2,300.00 | 2,310.00 | 2,265.00 | 2,290.00 | 29,443 |
| 115/05/07 | 2,335.00 | 2,345.00 | 2,310.00 | 2,310.00 | 37,657 |
| 115/05/06 | 2,250.00 | 2,285.00 | 2,240.00 | 2,250.00 | 34,181 |
| 115/05/05 | 2,250.00 | 2,270.00 | 2,240.00 | 2,250.00 | 24,233 |
| 115/05/04 | 2,200.00 | 2,285.00 | 2,195.00 | 2,275.00 | 41,381 |
| 115/04/30 | 2,205.00 | 2,215.00 | 2,135.00 | 2,135.00 | 54,342 |
| 115/04/29 | 2,175.00 | 2,210.00 | 2,165.00 | 2,180.00 | 47,389 |
| 115/04/28 | 2,245.00 | 2,280.00 | 2,215.00 | 2,215.00 | 53,038 |
| 115/04/27 | 2,280.00 | 2,330.00 | 2,265.00 | 2,265.00 | 76,936 |
| 115/04/24 | 2,110.00 | 2,190.00 | 2,105.00 | 2,185.00 | 49,490 |
| 115/04/23 | 2,090.00 | 2,135.00 | 2,055.00 | 2,080.00 | 52,348 |
| 115/04/22 | 2,045.00 | 2,070.00 | 2,040.00 | 2,050.00 | 26,441 |
| 115/04/21 | 2,050.00 | 2,075.00 | 2,045.00 | 2,050.00 | 27,248 |
| 115/04/20 | 2,030.00 | 2,055.00 | 2,025.00 | 2,025.00 | 27,165 |
| 115/04/17 | 2,055.00 | 2,060.00 | 2,030.00 | 2,030.00 | 44,159 |
| 115/04/16 | 2,080.00 | 2,090.00 | 2,055.00 | 2,085.00 | 34,586 |
| 115/04/15 | 2,065.00 | 2,100.00 | 2,060.00 | 2,080.00 | 43,612 |
| 115/04/14 | 2,015.00 | 2,055.00 | 2,010.00 | 2,055.00 | 44,836 |
以上平均收盤價 2061.9 元 平均成交量 42295 張 (類股為金額)
