個股股價行情表﹝2330 台積電﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/11/07 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 21,879 |
| 114/11/06 | 1,470.00 | 1,480.00 | 1,465.00 | 1,465.00 | 29,243 |
| 114/11/05 | 1,480.00 | 1,485.00 | 1,455.00 | 1,460.00 | 62,427 |
| 114/11/04 | 1,520.00 | 1,525.00 | 1,495.00 | 1,505.00 | 35,334 |
| 114/11/03 | 1,510.00 | 1,520.00 | 1,490.00 | 1,510.00 | 30,629 |
| 114/10/31 | 1,515.00 | 1,525.00 | 1,500.00 | 1,500.00 | 33,056 |
| 114/10/30 | 1,515.00 | 1,520.00 | 1,500.00 | 1,505.00 | 29,337 |
| 114/10/29 | 1,495.00 | 1,515.00 | 1,490.00 | 1,505.00 | 32,329 |
| 114/10/28 | 1,480.00 | 1,490.00 | 1,470.00 | 1,475.00 | 29,709 |
| 114/10/27 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 34,089 |
| 114/10/23 | 1,440.00 | 1,455.00 | 1,435.00 | 1,450.00 | 25,202 |
| 114/10/22 | 1,460.00 | 1,470.00 | 1,455.00 | 1,460.00 | 30,426 |
| 114/10/21 | 1,485.00 | 1,500.00 | 1,480.00 | 1,480.00 | 36,176 |
| 114/10/20 | 1,460.00 | 1,495.00 | 1,455.00 | 1,480.00 | 34,193 |
| 114/10/17 | 1,455.00 | 1,465.00 | 1,450.00 | 1,450.00 | 42,037 |
| 114/10/16 | 1,465.00 | 1,495.00 | 1,465.00 | 1,485.00 | 39,705 |
| 114/10/15 | 1,435.00 | 1,465.00 | 1,425.00 | 1,465.00 | 42,705 |
| 114/10/14 | 1,455.00 | 1,460.00 | 1,420.00 | 1,425.00 | 42,092 |
| 114/10/13 | 1,390.00 | 1,420.00 | 1,390.00 | 1,415.00 | 58,885 |
| 114/10/09 | 1,440.00 | 1,455.00 | 1,430.00 | 1,440.00 | 40,787 |
以上平均收盤價 1400.71 元 平均成交量 35815 張 (類股為金額)
