個股股價行情表﹝2323 中環﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/12/07 | 9.04 | 9.04 | 8.91 | 8.94 | 2,800 |
| 110/12/06 | 8.98 | 8.98 | 8.87 | 8.95 | 2,421 |
| 110/12/03 | 9.03 | 9.07 | 8.94 | 9.00 | 5,388 |
| 110/12/02 | 9.02 | 9.16 | 8.93 | 8.94 | 10,039 |
| 110/12/01 | 8.65 | 9.02 | 8.62 | 8.97 | 11,533 |
| 110/11/30 | 8.69 | 8.82 | 8.64 | 8.64 | 31,316 |
| 110/11/29 | 8.65 | 8.69 | 8.56 | 8.65 | 7,755 |
| 110/11/26 | 9.01 | 9.02 | 8.68 | 8.73 | 11,473 |
| 110/11/25 | 9.03 | 9.08 | 9.00 | 9.00 | 5,523 |
| 110/11/24 | 9.02 | 9.05 | 8.95 | 8.99 | 5,183 |
| 110/11/23 | 9.06 | 9.09 | 9.01 | 9.02 | 3,560 |
| 110/11/22 | 9.08 | 9.12 | 9.03 | 9.04 | 4,018 |
| 110/11/19 | 9.11 | 9.16 | 9.06 | 9.07 | 8,462 |
| 110/11/18 | 9.07 | 9.15 | 9.02 | 9.07 | 5,517 |
| 110/11/17 | 9.00 | 9.14 | 8.94 | 9.07 | 6,955 |
| 110/11/16 | 9.00 | 9.08 | 8.94 | 8.95 | 5,224 |
| 110/11/15 | 9.11 | 9.11 | 8.91 | 8.92 | 7,601 |
| 110/11/12 | 9.10 | 9.12 | 9.00 | 9.01 | 6,677 |
| 110/11/11 | 9.15 | 9.25 | 9.08 | 9.09 | 5,008 |
| 110/11/10 | 9.12 | 9.25 | 9.11 | 9.20 | 5,333 |
以上平均收盤價 8.96 元 平均成交量 7589 張 (類股為金額)
