透視個股 : 2317 鴻海
個股股價行情表﹝2317 鴻海﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 108/06/14 | 74.20 | 75.50 | 74.20 | 75.10 | 40,562 |
| 108/06/13 | 73.60 | 74.40 | 73.20 | 74.20 | 41,823 |
| 108/06/12 | 72.50 | 73.90 | 72.00 | 73.70 | 40,263 |
| 108/06/11 | 72.10 | 72.80 | 71.90 | 72.40 | 27,540 |
| 108/06/10 | 72.00 | 72.30 | 71.20 | 72.10 | 35,497 |
| 108/06/06 | 71.00 | 72.00 | 71.00 | 71.10 | 38,554 |
| 108/06/05 | 72.50 | 72.80 | 71.00 | 71.00 | 47,752 |
| 108/06/04 | 73.10 | 73.40 | 71.80 | 71.80 | 39,041 |
| 108/06/03 | 73.30 | 73.70 | 72.20 | 73.40 | 30,508 |
| 108/05/31 | 73.00 | 74.90 | 72.80 | 73.90 | 52,170 |
| 108/05/30 | 72.20 | 73.70 | 71.70 | 73.40 | 44,452 |
| 108/05/29 | 70.20 | 72.30 | 70.10 | 72.20 | 43,531 |
| 108/05/28 | 71.30 | 72.00 | 71.20 | 71.20 | 136,340 |
| 108/05/27 | 71.60 | 71.90 | 71.10 | 71.40 | 25,132 |
| 108/05/24 | 71.50 | 72.20 | 71.10 | 71.40 | 40,403 |
| 108/05/23 | 72.70 | 72.80 | 71.50 | 71.50 | 61,913 |
| 108/05/22 | 75.10 | 75.30 | 74.00 | 74.00 | 30,230 |
| 108/05/21 | 75.30 | 75.40 | 74.60 | 75.00 | 36,453 |
| 108/05/20 | 75.30 | 76.10 | 74.70 | 75.00 | 30,941 |
| 108/05/17 | 76.60 | 77.10 | 74.60 | 74.70 | 49,684 |
以上平均收盤價 72.92 元 平均成交量 44639 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
      |
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755 客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]