個股股價行情表﹝2317 鴻海﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/06/24 | 109.00 | 110.50 | 108.50 | 110.00 | 29,649 |
| 111/06/23 | 110.50 | 110.50 | 107.50 | 108.00 | 46,046 |
| 111/06/22 | 111.50 | 111.50 | 109.50 | 109.50 | 31,022 |
| 111/06/21 | 110.50 | 112.50 | 110.50 | 112.00 | 38,418 |
| 111/06/20 | 110.00 | 110.50 | 108.50 | 109.00 | 33,163 |
| 111/06/17 | 110.00 | 111.00 | 109.50 | 109.50 | 49,855 |
| 111/06/16 | 113.50 | 113.50 | 110.50 | 111.50 | 31,674 |
| 111/06/15 | 112.50 | 112.50 | 111.50 | 112.00 | 24,434 |
| 111/06/14 | 110.00 | 112.50 | 110.00 | 111.50 | 32,050 |
| 111/06/13 | 112.50 | 112.50 | 111.00 | 111.50 | 45,720 |
| 111/06/10 | 115.00 | 115.00 | 114.00 | 114.00 | 23,982 |
| 111/06/09 | 114.00 | 115.50 | 113.50 | 115.50 | 29,771 |
| 111/06/08 | 114.50 | 115.00 | 113.50 | 114.00 | 18,702 |
| 111/06/07 | 115.00 | 115.50 | 113.50 | 113.50 | 37,928 |
| 111/06/06 | 115.00 | 116.00 | 114.00 | 115.50 | 36,024 |
| 111/06/02 | 114.50 | 116.00 | 113.50 | 114.00 | 36,203 |
| 111/06/01 | 112.50 | 116.00 | 112.00 | 114.50 | 71,660 |
| 111/05/31 | 111.00 | 113.00 | 110.00 | 113.00 | 90,098 |
| 111/05/30 | 110.50 | 111.00 | 109.00 | 110.50 | 44,021 |
| 111/05/27 | 110.00 | 111.00 | 109.50 | 110.00 | 51,955 |
以上平均收盤價 111.95 元 平均成交量 40119 張 (類股為金額)
