個股股價行情表﹝2227 裕日車﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/02/09 | 52.70 | 52.70 | 52.40 | 52.40 | 44 |
| 115/02/06 | 52.80 | 52.90 | 52.60 | 52.60 | 38 |
| 115/02/05 | 53.00 | 53.20 | 52.70 | 52.80 | 44 |
| 115/02/04 | 54.30 | 54.30 | 52.90 | 53.20 | 35 |
| 115/02/03 | 53.20 | 53.60 | 52.80 | 53.00 | 31 |
| 115/02/02 | 53.40 | 53.40 | 52.90 | 53.00 | 82 |
| 115/01/30 | 53.60 | 54.00 | 53.50 | 54.00 | 27 |
| 115/01/29 | 54.70 | 54.70 | 53.90 | 54.20 | 39 |
| 115/01/28 | 54.30 | 55.20 | 54.10 | 55.20 | 94 |
| 115/01/27 | 54.00 | 54.00 | 53.30 | 54.00 | 53 |
| 115/01/26 | 53.50 | 54.00 | 53.20 | 53.50 | 46 |
| 115/01/23 | 54.00 | 54.00 | 53.50 | 53.50 | 67 |
| 115/01/22 | 54.00 | 54.30 | 53.90 | 54.00 | 23 |
| 115/01/21 | 54.40 | 54.60 | 53.70 | 53.90 | 118 |
| 115/01/20 | 54.70 | 55.50 | 54.50 | 54.50 | 111 |
| 115/01/19 | 54.70 | 55.40 | 54.70 | 54.80 | 97 |
| 115/01/16 | 55.90 | 55.90 | 54.90 | 55.00 | 71 |
| 115/01/15 | 55.90 | 56.20 | 55.00 | 56.00 | 35 |
| 115/01/14 | 54.60 | 55.40 | 54.60 | 55.00 | 26 |
| 115/01/13 | 55.30 | 55.30 | 54.60 | 54.60 | 35 |
以上平均收盤價 51.39 元 平均成交量 55 張 (類股為金額)
