個股股價行情表﹝2101 南港﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/18 | 33.25 | 33.85 | 32.40 | 32.45 | 2,600 |
| 115/06/17 | 33.30 | 33.35 | 32.80 | 33.30 | 1,715 |
| 115/06/16 | 33.90 | 33.90 | 33.10 | 33.45 | 1,613 |
| 115/06/15 | 33.90 | 33.90 | 33.05 | 33.65 | 1,602 |
| 115/06/12 | 32.90 | 34.10 | 32.90 | 33.35 | 2,905 |
| 115/06/11 | 33.40 | 33.40 | 32.40 | 33.00 | 2,004 |
| 115/06/10 | 32.35 | 33.25 | 32.10 | 32.75 | 2,716 |
| 115/06/09 | 31.60 | 32.60 | 31.55 | 32.45 | 2,295 |
| 115/06/08 | 30.60 | 31.70 | 30.20 | 31.60 | 2,141 |
| 115/06/05 | 32.30 | 32.40 | 31.75 | 31.90 | 1,434 |
| 115/06/04 | 32.70 | 33.00 | 32.00 | 32.45 | 2,386 |
| 115/06/03 | 32.20 | 32.85 | 31.95 | 32.85 | 3,397 |
| 115/06/02 | 32.00 | 32.55 | 31.70 | 32.20 | 3,982 |
| 115/06/01 | 30.30 | 32.35 | 29.95 | 32.00 | 7,022 |
| 115/05/29 | 29.95 | 30.45 | 29.80 | 30.05 | 2,324 |
| 115/05/28 | 29.75 | 30.10 | 29.50 | 29.75 | 2,200 |
| 115/05/27 | 30.50 | 30.50 | 29.55 | 29.75 | 3,224 |
| 115/05/26 | 30.20 | 30.50 | 30.00 | 30.40 | 1,875 |
| 115/05/25 | 30.80 | 30.80 | 29.90 | 30.20 | 3,725 |
| 115/05/22 | 31.10 | 31.30 | 30.55 | 30.70 | 2,199 |
以上平均收盤價 30.39 元 平均成交量 2665 張 (類股為金額)
