個股股價行情表﹝2070 精湛﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/09/11 | 61.30 | 61.60 | 60.00 | 60.00 | 96 |
| 115/09/10 | 64.20 | 64.20 | 61.40 | 61.90 | 73 |
| 115/09/09 | 61.30 | 62.00 | 61.20 | 62.00 | 92 |
| 115/09/08 | 62.00 | 62.70 | 61.30 | 61.70 | 106 |
| 115/09/07 | 63.00 | 63.00 | 61.70 | 61.90 | 116 |
| 115/09/04 | 63.60 | 63.90 | 59.50 | 63.00 | 683 |
| 115/09/03 | 67.00 | 67.90 | 65.30 | 65.30 | 160 |
| 115/09/02 | 68.10 | 69.40 | 66.40 | 66.40 | 177 |
| 115/09/01 | 70.10 | 71.40 | 68.10 | 68.10 | 319 |
| 115/08/31 | 67.10 | 70.50 | 67.10 | 69.50 | 351 |
| 115/08/28 | 69.50 | 69.90 | 65.80 | 67.10 | 307 |
| 115/08/27 | 67.50 | 69.60 | 66.80 | 68.30 | 330 |
| 115/08/26 | 66.30 | 67.70 | 66.20 | 67.40 | 220 |
| 115/08/25 | 65.00 | 66.30 | 64.10 | 65.60 | 159 |
| 115/08/24 | 70.20 | 70.20 | 65.10 | 65.10 | 331 |
| 115/08/21 | 70.50 | 70.50 | 67.80 | 68.80 | 369 |
| 115/08/20 | 65.50 | 70.50 | 65.30 | 68.70 | 803 |
| 115/08/19 | 66.90 | 71.50 | 64.60 | 64.70 | 1,298 |
| 115/08/18 | 61.00 | 66.90 | 60.00 | 66.90 | 804 |
| 115/08/17 | 60.80 | 61.40 | 60.20 | 60.90 | 52 |
以上平均收盤價 65.17 元 平均成交量 347 張 (類股為金額)
