個股股價行情表﹝2061 風青﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/06 | 65.00 | 67.50 | 64.50 | 65.50 | 2,721 |
| 115/10/05 | 69.30 | 71.80 | 63.60 | 65.20 | 5,388 |
| 115/10/02 | 60.80 | 67.80 | 60.00 | 67.80 | 5,252 |
| 115/10/01 | 60.00 | 65.00 | 60.00 | 61.70 | 3,263 |
| 115/09/30 | 60.40 | 63.30 | 59.20 | 59.80 | 4,832 |
| 115/09/29 | 54.40 | 59.40 | 54.30 | 59.40 | 1,926 |
| 115/09/24 | 55.40 | 56.30 | 53.90 | 54.00 | 1,661 |
| 115/09/23 | 55.50 | 56.70 | 54.90 | 55.80 | 1,643 |
| 115/09/22 | 54.10 | 55.40 | 53.60 | 55.10 | 2,050 |
| 115/09/21 | 52.00 | 55.50 | 52.00 | 54.00 | 2,002 |
| 115/09/18 | 52.90 | 54.00 | 51.90 | 52.40 | 1,973 |
| 115/09/17 | 52.50 | 56.00 | 51.90 | 52.40 | 2,799 |
| 115/09/16 | 47.20 | 51.90 | 47.15 | 51.90 | 2,203 |
| 115/09/15 | 46.80 | 47.85 | 46.80 | 47.20 | 493 |
| 115/09/14 | 46.60 | 47.90 | 46.00 | 47.20 | 821 |
| 115/09/11 | 47.30 | 48.80 | 47.05 | 47.05 | 992 |
| 115/09/10 | 47.10 | 48.65 | 47.00 | 48.25 | 959 |
| 115/09/09 | 47.50 | 47.90 | 46.65 | 47.10 | 1,781 |
| 115/09/08 | 47.10 | 49.85 | 47.10 | 47.20 | 4,077 |
| 115/09/07 | 53.70 | 55.00 | 51.20 | 52.30 | 1,911 |
以上平均收盤價 54.56 元 平均成交量 2573 張 (類股為金額)
