個股股價行情表﹝2030 彰源﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/12/08 | 13.90 | 13.90 | 13.75 | 13.85 | 158 |
| 114/12/05 | 13.95 | 14.10 | 13.90 | 13.90 | 118 |
| 114/12/04 | 14.10 | 14.10 | 13.90 | 14.00 | 160 |
| 114/12/03 | 14.10 | 14.10 | 13.90 | 13.95 | 224 |
| 114/12/02 | 14.10 | 14.15 | 13.95 | 14.10 | 278 |
| 114/12/01 | 13.80 | 14.10 | 13.80 | 13.90 | 778 |
| 114/11/28 | 13.85 | 13.90 | 13.75 | 13.85 | 147 |
| 114/11/27 | 13.85 | 13.95 | 13.80 | 13.80 | 93 |
| 114/11/26 | 13.80 | 14.20 | 13.80 | 13.85 | 511 |
| 114/11/25 | 13.80 | 13.80 | 13.70 | 13.80 | 51 |
| 114/11/24 | 13.85 | 13.85 | 13.70 | 13.80 | 82 |
| 114/11/21 | 13.85 | 13.90 | 13.65 | 13.75 | 209 |
| 114/11/20 | 13.90 | 13.90 | 13.70 | 13.85 | 138 |
| 114/11/19 | 13.95 | 13.95 | 13.65 | 13.85 | 259 |
| 114/11/18 | 13.90 | 14.10 | 13.70 | 13.85 | 472 |
| 114/11/17 | 14.15 | 14.20 | 13.85 | 14.00 | 174 |
| 114/11/14 | 14.00 | 14.05 | 13.90 | 14.00 | 502 |
| 114/11/13 | 14.00 | 14.00 | 13.90 | 13.95 | 118 |
| 114/11/12 | 14.00 | 14.00 | 13.85 | 14.00 | 338 |
| 114/11/11 | 14.05 | 14.05 | 13.85 | 14.00 | 139 |
以上平均收盤價 13.24 元 平均成交量 243 張 (類股為金額)
