個股股價行情表﹝1907 永豐餘﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/12/07 | 34.80 | 35.20 | 34.35 | 35.10 | 4,510 |
| 110/12/06 | 34.90 | 34.95 | 34.45 | 34.60 | 2,589 |
| 110/12/03 | 34.50 | 35.30 | 34.40 | 34.90 | 4,839 |
| 110/12/02 | 34.70 | 34.85 | 34.30 | 34.40 | 3,605 |
| 110/12/01 | 34.40 | 34.90 | 33.90 | 34.65 | 3,465 |
| 110/11/30 | 34.15 | 35.20 | 34.15 | 34.55 | 8,813 |
| 110/11/29 | 34.00 | 34.05 | 33.05 | 33.85 | 4,573 |
| 110/11/26 | 34.70 | 34.70 | 33.65 | 34.30 | 5,913 |
| 110/11/25 | 34.20 | 35.00 | 34.20 | 34.75 | 6,278 |
| 110/11/24 | 33.45 | 34.25 | 33.40 | 34.20 | 4,074 |
| 110/11/23 | 33.90 | 34.05 | 33.20 | 33.30 | 4,085 |
| 110/11/22 | 34.25 | 34.25 | 33.65 | 33.80 | 4,102 |
| 110/11/19 | 35.00 | 35.10 | 33.55 | 33.80 | 14,261 |
| 110/11/18 | 33.20 | 35.50 | 33.20 | 35.25 | 21,248 |
| 110/11/17 | 33.30 | 33.40 | 32.70 | 33.05 | 4,259 |
| 110/11/16 | 33.50 | 33.75 | 33.10 | 33.20 | 3,518 |
| 110/11/15 | 33.25 | 33.60 | 32.55 | 33.45 | 4,138 |
| 110/11/12 | 33.50 | 33.95 | 33.00 | 33.10 | 5,085 |
| 110/11/11 | 33.55 | 33.85 | 33.20 | 33.65 | 2,887 |
| 110/11/10 | 33.50 | 34.20 | 33.25 | 33.70 | 5,300 |
以上平均收盤價 34.08 元 平均成交量 5877 張 (類股為金額)
