個股股價行情表﹝1907 永豐餘﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/15 | 38.50 | 40.40 | 37.60 | 38.35 | 49,221 |
110/04/14 | 37.55 | 38.00 | 35.85 | 38.00 | 32,218 |
110/04/13 | 36.00 | 37.80 | 35.65 | 37.10 | 55,399 |
110/04/12 | 32.30 | 34.65 | 32.30 | 34.65 | 23,258 |
110/04/09 | 33.40 | 33.40 | 31.40 | 31.50 | 15,637 |
110/04/08 | 31.70 | 33.60 | 31.70 | 33.20 | 12,970 |
110/04/07 | 31.60 | 31.95 | 31.45 | 31.60 | 4,309 |
110/04/06 | 31.40 | 31.70 | 31.00 | 31.55 | 6,842 |
110/04/01 | 31.50 | 31.55 | 30.85 | 31.25 | 7,130 |
110/03/31 | 31.60 | 31.95 | 31.00 | 31.50 | 9,345 |
110/03/30 | 31.05 | 31.70 | 31.00 | 31.25 | 10,039 |
110/03/29 | 30.20 | 31.80 | 30.10 | 30.95 | 19,291 |
110/03/26 | 29.90 | 30.30 | 29.55 | 29.60 | 9,715 |
110/03/25 | 29.05 | 29.95 | 28.90 | 29.50 | 12,240 |
110/03/24 | 28.35 | 29.15 | 28.30 | 28.95 | 3,950 |
110/03/23 | 28.90 | 28.90 | 28.50 | 28.55 | 2,847 |
110/03/22 | 28.80 | 28.90 | 28.50 | 28.80 | 4,521 |
110/03/19 | 28.95 | 29.25 | 28.80 | 28.95 | 3,577 |
110/03/18 | 29.15 | 29.30 | 28.95 | 29.00 | 3,207 |
110/03/17 | 29.10 | 29.20 | 28.80 | 29.20 | 4,319 |
以上平均收盤價 31.67 元 平均成交量 14502 張 (類股為金額)