個股股價行情表﹝1736 喬山﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/11/07 | 155.50 | 158.50 | 154.00 | 156.50 | 398 |
| 114/11/06 | 155.00 | 158.00 | 153.00 | 157.50 | 349 |
| 114/11/05 | 153.50 | 155.00 | 152.50 | 154.50 | 382 |
| 114/11/04 | 158.00 | 158.00 | 154.00 | 154.50 | 617 |
| 114/11/03 | 162.50 | 162.50 | 154.00 | 158.00 | 1,147 |
| 114/10/31 | 156.00 | 161.50 | 156.00 | 160.00 | 1,361 |
| 114/10/30 | 150.00 | 157.00 | 150.00 | 154.50 | 655 |
| 114/10/29 | 153.00 | 153.00 | 149.50 | 150.50 | 373 |
| 114/10/28 | 155.00 | 155.00 | 149.50 | 150.50 | 556 |
| 114/10/27 | 156.00 | 158.50 | 151.50 | 153.00 | 651 |
| 114/10/23 | 153.00 | 154.50 | 152.00 | 153.00 | 323 |
| 114/10/22 | 153.50 | 156.00 | 153.00 | 153.00 | 406 |
| 114/10/21 | 162.50 | 163.00 | 153.00 | 153.50 | 1,248 |
| 114/10/20 | 160.50 | 162.50 | 159.00 | 160.00 | 363 |
| 114/10/17 | 162.00 | 162.00 | 157.50 | 158.50 | 1,247 |
| 114/10/16 | 165.50 | 167.00 | 158.50 | 161.50 | 1,261 |
| 114/10/15 | 165.50 | 167.50 | 161.50 | 166.50 | 945 |
| 114/10/14 | 174.00 | 175.00 | 163.50 | 165.50 | 1,543 |
| 114/10/13 | 171.00 | 174.50 | 170.00 | 171.00 | 1,153 |
| 114/10/09 | 185.00 | 185.50 | 176.00 | 179.00 | 1,524 |
以上平均收盤價 151 元 平均成交量 805 張 (類股為金額)
