個股股價行情表﹝1734 杏輝﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/13 | 32.70 | 32.80 | 31.75 | 31.75 | 2,891 |
110/04/12 | 31.50 | 32.80 | 31.25 | 32.25 | 5,662 |
110/04/09 | 31.10 | 31.45 | 30.85 | 31.20 | 1,252 |
110/04/08 | 31.45 | 31.45 | 31.00 | 31.10 | 1,011 |
110/04/07 | 31.00 | 31.70 | 30.95 | 31.05 | 2,373 |
110/04/06 | 31.35 | 31.45 | 30.90 | 31.00 | 1,126 |
110/04/01 | 31.80 | 31.80 | 31.25 | 31.30 | 736 |
110/03/31 | 31.60 | 31.80 | 31.25 | 31.35 | 817 |
110/03/30 | 31.75 | 31.90 | 31.35 | 31.60 | 1,090 |
110/03/29 | 31.10 | 32.45 | 31.10 | 31.55 | 3,830 |
110/03/26 | 31.15 | 31.20 | 30.80 | 31.10 | 912 |
110/03/25 | 31.55 | 31.95 | 31.00 | 31.20 | 1,114 |
110/03/24 | 31.30 | 32.35 | 31.20 | 31.30 | 2,813 |
110/03/23 | 31.05 | 31.80 | 30.70 | 31.10 | 1,584 |
110/03/22 | 31.20 | 31.30 | 30.70 | 31.00 | 921 |
110/03/19 | 31.75 | 31.75 | 31.00 | 31.10 | 1,008 |
110/03/18 | 31.95 | 32.15 | 31.40 | 31.75 | 2,029 |
110/03/17 | 30.70 | 31.95 | 30.65 | 31.75 | 4,360 |
110/03/16 | 30.65 | 30.80 | 30.25 | 30.50 | 884 |
110/03/15 | 31.05 | 31.25 | 30.45 | 30.55 | 1,305 |
以上平均收盤價 31.28 元 平均成交量 1886 張 (類股為金額)