個股股價行情表﹝1727 中華化﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/04/21 | 58.00 | 59.30 | 55.60 | 59.00 | 7,330 |
| 115/04/20 | 56.30 | 59.60 | 56.20 | 57.50 | 9,013 |
| 115/04/17 | 54.00 | 57.30 | 53.70 | 56.30 | 5,290 |
| 115/04/16 | 57.10 | 57.10 | 53.40 | 54.20 | 6,285 |
| 115/04/15 | 58.70 | 58.80 | 56.80 | 57.10 | 4,499 |
| 115/04/14 | 58.10 | 59.40 | 56.80 | 58.10 | 7,819 |
| 115/04/13 | 57.00 | 59.90 | 55.50 | 58.40 | 21,324 |
| 115/04/10 | 53.80 | 55.70 | 51.90 | 55.70 | 10,538 |
| 115/04/09 | 50.60 | 51.80 | 49.70 | 50.70 | 2,848 |
| 115/04/08 | 47.90 | 50.80 | 47.80 | 50.40 | 3,207 |
| 115/04/07 | 49.10 | 49.15 | 46.70 | 47.10 | 2,471 |
| 115/04/02 | 49.50 | 50.00 | 48.10 | 48.10 | 2,631 |
| 115/04/01 | 50.00 | 50.70 | 49.25 | 49.25 | 2,377 |
| 115/03/31 | 49.40 | 51.20 | 47.80 | 48.50 | 3,742 |
| 115/03/30 | 50.00 | 51.90 | 49.00 | 49.00 | 3,798 |
| 115/03/27 | 47.75 | 53.00 | 47.75 | 50.70 | 8,797 |
| 115/03/26 | 51.40 | 51.90 | 48.55 | 48.55 | 6,593 |
| 115/03/25 | 52.40 | 53.10 | 51.30 | 51.50 | 3,787 |
| 115/03/24 | 53.00 | 53.50 | 50.30 | 50.80 | 3,176 |
| 115/03/23 | 52.30 | 54.20 | 51.90 | 52.10 | 4,192 |
以上平均收盤價 50.14 元 平均成交量 6050 張 (類股為金額)
