個股股價行情表﹝1721 三晃﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/12/03 | 29.95 | 30.80 | 28.60 | 28.60 | 46,530 |
| 110/12/02 | 32.65 | 33.45 | 28.50 | 29.10 | 128,505 |
| 110/12/01 | 28.50 | 30.45 | 28.10 | 30.45 | 54,830 |
| 110/11/30 | 26.60 | 27.70 | 26.30 | 27.70 | 42,581 |
| 110/11/29 | 23.75 | 25.55 | 23.75 | 25.20 | 5,037 |
| 110/11/26 | 24.80 | 24.80 | 23.20 | 23.90 | 3,492 |
| 110/11/25 | 24.70 | 25.00 | 24.55 | 24.90 | 3,316 |
| 110/11/24 | 24.20 | 24.20 | 23.70 | 24.20 | 2,443 |
| 110/11/23 | 23.10 | 24.85 | 23.10 | 24.20 | 3,889 |
| 110/11/22 | 23.70 | 23.75 | 23.20 | 23.65 | 2,486 |
| 110/11/19 | 23.65 | 23.95 | 23.30 | 23.95 | 2,876 |
| 110/11/18 | 22.40 | 23.20 | 22.40 | 23.20 | 3,100 |
| 110/11/17 | 23.00 | 23.50 | 22.90 | 22.95 | 3,247 |
| 110/11/16 | 23.70 | 23.70 | 22.40 | 22.90 | 5,307 |
| 110/11/15 | 23.80 | 23.80 | 22.80 | 23.80 | 12,932 |
| 110/11/12 | 25.15 | 25.15 | 23.80 | 23.80 | 7,435 |
| 110/11/11 | 25.70 | 28.00 | 25.00 | 26.40 | 91,096 |
| 110/11/10 | 23.25 | 25.55 | 23.25 | 25.55 | 97,898 |
| 110/11/09 | 21.40 | 23.25 | 20.50 | 23.25 | 47,175 |
| 110/11/08 | 21.20 | 21.50 | 19.75 | 21.15 | 86,661 |
以上平均收盤價 24.94 元 平均成交量 32542 張 (類股為金額)
