個股股價行情表﹝1721 三晃﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/06/24 | 17.10 | 17.65 | 17.10 | 17.20 | 1,371 |
| 111/06/23 | 16.95 | 17.40 | 16.60 | 17.00 | 1,611 |
| 111/06/22 | 17.85 | 17.95 | 16.85 | 16.85 | 1,575 |
| 111/06/21 | 17.20 | 17.90 | 17.15 | 17.85 | 1,398 |
| 111/06/20 | 18.45 | 18.45 | 16.90 | 16.90 | 2,347 |
| 111/06/17 | 17.65 | 18.40 | 17.65 | 18.10 | 1,668 |
| 111/06/16 | 19.20 | 19.45 | 18.45 | 18.45 | 1,619 |
| 111/06/15 | 19.45 | 19.65 | 19.10 | 19.10 | 1,118 |
| 111/06/14 | 19.90 | 19.90 | 19.00 | 19.30 | 1,869 |
| 111/06/13 | 20.40 | 20.55 | 19.90 | 19.90 | 1,595 |
| 111/06/10 | 20.30 | 20.85 | 20.30 | 20.80 | 1,272 |
| 111/06/09 | 20.10 | 20.60 | 20.10 | 20.60 | 1,490 |
| 111/06/08 | 20.35 | 20.45 | 20.05 | 20.05 | 1,104 |
| 111/06/07 | 20.45 | 20.45 | 20.10 | 20.25 | 1,140 |
| 111/06/06 | 20.75 | 21.00 | 20.05 | 20.45 | 6,455 |
| 111/06/02 | 20.55 | 21.45 | 20.50 | 20.75 | 10,052 |
| 111/06/01 | 20.45 | 20.85 | 20.25 | 20.50 | 4,500 |
| 111/05/31 | 20.20 | 20.30 | 19.90 | 20.15 | 1,695 |
| 111/05/30 | 19.85 | 20.85 | 19.85 | 20.15 | 5,054 |
| 111/05/27 | 19.75 | 19.90 | 19.65 | 19.75 | 1,207 |
以上平均收盤價 19.2 元 平均成交量 2507 張 (類股為金額)
