個股股價行情表﹝1720 生達﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/15 | 62.10 | 62.10 | 61.20 | 61.60 | 244 |
| 115/05/14 | 61.60 | 62.50 | 61.40 | 61.80 | 389 |
| 115/05/13 | 61.80 | 62.10 | 61.30 | 61.60 | 404 |
| 115/05/12 | 61.20 | 61.20 | 60.80 | 60.80 | 223 |
| 115/05/11 | 61.20 | 61.40 | 60.90 | 61.10 | 213 |
| 115/05/08 | 61.00 | 61.50 | 60.80 | 61.10 | 241 |
| 115/05/07 | 61.00 | 61.40 | 60.90 | 61.20 | 236 |
| 115/05/06 | 61.50 | 61.50 | 60.90 | 61.30 | 184 |
| 115/05/05 | 60.90 | 61.20 | 60.50 | 61.00 | 140 |
| 115/05/04 | 61.00 | 61.40 | 60.50 | 60.70 | 400 |
| 115/04/30 | 61.40 | 62.00 | 61.00 | 61.00 | 170 |
| 115/04/29 | 61.40 | 61.80 | 61.20 | 61.40 | 116 |
| 115/04/28 | 61.20 | 61.30 | 61.00 | 61.10 | 128 |
| 115/04/27 | 60.60 | 61.40 | 60.00 | 61.20 | 290 |
| 115/04/24 | 61.00 | 61.00 | 60.30 | 60.90 | 260 |
| 115/04/23 | 61.90 | 61.90 | 60.60 | 61.00 | 684 |
| 115/04/22 | 61.90 | 62.00 | 61.50 | 61.90 | 306 |
| 115/04/21 | 61.90 | 62.20 | 61.70 | 61.80 | 322 |
| 115/04/20 | 63.00 | 63.00 | 61.80 | 62.00 | 662 |
| 115/04/17 | 63.70 | 63.70 | 63.00 | 63.00 | 391 |
以上平均收盤價 58.45 元 平均成交量 297 張 (類股為金額)
