個股股價行情表﹝1598 岱宇﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 109/11/30 | 124.50 | 125.50 | 119.00 | 122.00 | 2,899 |
| 109/11/27 | 121.00 | 125.00 | 120.50 | 123.50 | 2,117 |
| 109/11/26 | 120.50 | 122.50 | 120.00 | 121.00 | 1,408 |
| 109/11/25 | 121.00 | 122.00 | 119.50 | 120.50 | 1,514 |
| 109/11/24 | 123.00 | 124.00 | 119.00 | 120.50 | 2,561 |
| 109/11/23 | 120.00 | 124.00 | 119.00 | 124.00 | 2,978 |
| 109/11/20 | 119.00 | 120.50 | 117.00 | 120.00 | 2,213 |
| 109/11/19 | 121.00 | 122.00 | 115.00 | 119.00 | 6,863 |
| 109/11/18 | 120.00 | 124.00 | 116.00 | 122.00 | 6,734 |
| 109/11/17 | 131.50 | 132.50 | 120.00 | 120.00 | 12,089 |
| 109/11/16 | 134.00 | 135.50 | 132.00 | 133.00 | 2,993 |
| 109/11/13 | 131.50 | 134.50 | 129.50 | 133.00 | 4,210 |
| 109/11/12 | 135.50 | 138.50 | 128.00 | 132.00 | 8,499 |
| 109/11/11 | 145.00 | 148.00 | 133.50 | 134.00 | 11,993 |
| 109/11/10 | 147.50 | 152.50 | 144.00 | 145.00 | 13,174 |
| 109/11/09 | 152.50 | 162.00 | 151.00 | 159.50 | 12,513 |
| 109/11/06 | 148.00 | 155.50 | 145.00 | 148.50 | 13,673 |
| 109/11/05 | 147.00 | 148.50 | 142.00 | 146.50 | 8,528 |
| 109/11/04 | 135.00 | 148.50 | 133.00 | 147.00 | 17,898 |
| 109/11/03 | 132.00 | 135.50 | 131.00 | 135.00 | 2,829 |
以上平均收盤價 131.3 元 平均成交量 6884 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
