個股股價行情表﹝1582 信錦﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/06 | 73.30 | 74.50 | 71.60 | 71.60 | 726 |
| 115/10/05 | 72.50 | 72.90 | 71.60 | 72.40 | 551 |
| 115/10/02 | 71.10 | 71.90 | 71.10 | 71.90 | 338 |
| 115/10/01 | 72.50 | 72.50 | 71.00 | 71.10 | 214 |
| 115/09/30 | 70.70 | 72.20 | 70.70 | 71.90 | 409 |
| 115/09/29 | 70.00 | 70.50 | 69.50 | 70.10 | 281 |
| 115/09/24 | 70.50 | 70.50 | 69.90 | 70.00 | 257 |
| 115/09/23 | 70.70 | 71.30 | 70.10 | 70.40 | 229 |
| 115/09/22 | 71.30 | 71.30 | 70.60 | 70.60 | 425 |
| 115/09/21 | 70.90 | 71.30 | 70.50 | 71.10 | 193 |
| 115/09/18 | 70.80 | 71.30 | 70.50 | 70.90 | 279 |
| 115/09/17 | 70.40 | 71.40 | 70.30 | 70.50 | 225 |
| 115/09/16 | 69.80 | 70.30 | 68.70 | 69.90 | 243 |
| 115/09/15 | 70.00 | 70.60 | 69.10 | 69.10 | 275 |
| 115/09/14 | 70.30 | 70.30 | 68.90 | 70.00 | 320 |
| 115/09/11 | 69.40 | 70.70 | 69.40 | 70.10 | 315 |
| 115/09/10 | 71.80 | 71.80 | 70.40 | 70.40 | 441 |
| 115/09/09 | 71.90 | 72.20 | 71.60 | 71.80 | 319 |
| 115/09/08 | 73.70 | 73.70 | 72.10 | 72.20 | 277 |
| 115/09/07 | 74.40 | 74.40 | 73.20 | 73.50 | 222 |
以上平均收盤價 70.97 元 平均成交量 363 張 (類股為金額)
