個股股價行情表﹝1563 巧新﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/08/10 | 58.80 | 58.80 | 55.00 | 56.50 | 1,875 |
| 115/08/07 | 58.10 | 60.10 | 56.70 | 58.80 | 1,076 |
| 115/08/06 | 56.40 | 57.60 | 56.00 | 57.60 | 617 |
| 115/08/05 | 57.10 | 58.50 | 56.40 | 56.40 | 715 |
| 115/08/04 | 53.90 | 57.40 | 53.70 | 57.10 | 756 |
| 115/08/03 | 53.80 | 56.50 | 52.70 | 55.00 | 1,102 |
| 115/07/31 | 55.00 | 57.40 | 53.70 | 54.40 | 1,154 |
| 115/07/30 | 55.50 | 55.50 | 51.90 | 52.90 | 1,025 |
| 115/07/29 | 58.30 | 58.40 | 53.30 | 54.70 | 2,758 |
| 115/07/28 | 60.50 | 60.50 | 57.60 | 57.90 | 1,375 |
| 115/07/27 | 62.00 | 62.00 | 60.60 | 62.00 | 519 |
| 115/07/24 | 60.60 | 63.00 | 59.70 | 61.90 | 1,039 |
| 115/07/23 | 63.00 | 63.40 | 60.10 | 61.00 | 712 |
| 115/07/22 | 60.50 | 63.00 | 60.40 | 62.80 | 915 |
| 115/07/21 | 59.30 | 60.50 | 58.30 | 60.50 | 1,303 |
| 115/07/20 | 62.10 | 62.80 | 58.50 | 59.00 | 1,684 |
| 115/07/17 | 64.50 | 67.50 | 61.00 | 61.00 | 2,525 |
| 115/07/16 | 62.50 | 66.50 | 61.80 | 65.10 | 948 |
| 115/07/15 | 65.50 | 65.50 | 61.30 | 62.50 | 1,357 |
| 115/07/14 | 65.30 | 66.30 | 63.10 | 64.50 | 2,043 |
以上平均收盤價 59.08 元 平均成交量 1369 張 (類股為金額)
