個股股價行情表﹝1536 和大﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/10 | 49.40 | 51.00 | 49.15 | 49.20 | 2,142 |
| 115/06/09 | 48.80 | 50.10 | 48.40 | 49.50 | 1,371 |
| 115/06/08 | 46.55 | 49.00 | 46.55 | 48.65 | 2,624 |
| 115/06/05 | 50.80 | 51.80 | 50.10 | 50.50 | 2,336 |
| 115/06/04 | 52.30 | 52.30 | 50.80 | 51.00 | 2,249 |
| 115/06/03 | 52.70 | 52.80 | 51.70 | 52.00 | 2,388 |
| 115/06/02 | 54.40 | 54.40 | 51.30 | 52.50 | 3,679 |
| 115/06/01 | 53.50 | 55.60 | 52.70 | 53.90 | 6,311 |
| 115/05/29 | 52.00 | 53.70 | 51.40 | 52.80 | 11,270 |
| 115/05/28 | 51.00 | 53.70 | 50.30 | 51.30 | 6,853 |
| 115/05/27 | 51.00 | 51.10 | 49.30 | 49.70 | 3,088 |
| 115/05/26 | 52.50 | 52.90 | 50.20 | 51.00 | 2,928 |
| 115/05/25 | 52.30 | 52.80 | 50.90 | 52.30 | 3,739 |
| 115/05/22 | 50.50 | 52.20 | 50.00 | 51.60 | 2,231 |
| 115/05/21 | 49.55 | 50.60 | 48.90 | 50.20 | 2,295 |
| 115/05/20 | 49.95 | 49.95 | 48.65 | 49.10 | 1,949 |
| 115/05/19 | 48.15 | 50.40 | 47.90 | 50.00 | 3,143 |
| 115/05/18 | 51.00 | 51.00 | 48.10 | 48.15 | 6,328 |
| 115/05/15 | 52.00 | 53.30 | 51.10 | 51.40 | 2,808 |
| 115/05/14 | 51.30 | 52.20 | 51.20 | 51.30 | 1,298 |
以上平均收盤價 48.39 元 平均成交量 3484 張 (類股為金額)
