個股股價行情表﹝1531 高林股﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/06 | 11.45 | 11.50 | 11.10 | 11.10 | 232 |
| 115/10/05 | 11.50 | 11.60 | 11.45 | 11.45 | 171 |
| 115/10/02 | 11.60 | 11.60 | 11.50 | 11.50 | 46 |
| 115/10/01 | 11.65 | 11.65 | 11.45 | 11.60 | 82 |
| 115/09/30 | 11.65 | 11.80 | 11.60 | 11.65 | 56 |
| 115/09/29 | 11.65 | 11.75 | 11.60 | 11.60 | 59 |
| 115/09/24 | 12.10 | 12.10 | 11.65 | 11.65 | 776 |
| 115/09/23 | 11.75 | 12.00 | 11.75 | 11.85 | 1,091 |
| 115/09/22 | 11.75 | 11.75 | 11.70 | 11.75 | 89 |
| 115/09/21 | 11.80 | 11.80 | 11.65 | 11.75 | 50 |
| 115/09/18 | 11.75 | 11.85 | 11.65 | 11.80 | 201 |
| 115/09/17 | 11.50 | 11.80 | 11.50 | 11.75 | 73 |
| 115/09/16 | 11.60 | 11.75 | 11.50 | 11.60 | 53 |
| 115/09/15 | 11.55 | 11.60 | 11.50 | 11.55 | 44 |
| 115/09/14 | 11.65 | 11.75 | 11.50 | 11.55 | 87 |
| 115/09/11 | 11.70 | 11.80 | 11.60 | 11.65 | 74 |
| 115/09/10 | 11.85 | 11.85 | 11.70 | 11.70 | 74 |
| 115/09/09 | 11.80 | 11.90 | 11.80 | 11.85 | 20 |
| 115/09/08 | 12.15 | 12.15 | 11.75 | 11.80 | 206 |
| 115/09/07 | 12.05 | 12.30 | 11.85 | 11.85 | 281 |
以上平均收盤價 11.65 元 平均成交量 200 張 (類股為金額)
