個股股價行情表﹝1515 力山﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/10/27 | 66.00 | 66.20 | 65.30 | 66.20 | 190 |
| 110/10/26 | 66.30 | 66.70 | 65.80 | 66.00 | 227 |
| 110/10/25 | 65.50 | 66.00 | 65.20 | 66.00 | 256 |
| 110/10/22 | 67.80 | 67.80 | 65.30 | 65.70 | 607 |
| 110/10/21 | 66.80 | 67.40 | 66.30 | 67.40 | 764 |
| 110/10/20 | 67.30 | 67.40 | 66.40 | 66.60 | 207 |
| 110/10/19 | 66.70 | 67.30 | 66.30 | 66.80 | 389 |
| 110/10/18 | 66.20 | 66.20 | 65.20 | 65.90 | 426 |
| 110/10/15 | 65.50 | 66.70 | 65.50 | 66.10 | 480 |
| 110/10/14 | 65.70 | 65.80 | 64.90 | 65.20 | 200 |
| 110/10/13 | 65.90 | 66.00 | 65.10 | 65.20 | 474 |
| 110/10/12 | 66.00 | 66.50 | 65.20 | 65.50 | 463 |
| 110/10/08 | 67.20 | 68.20 | 67.10 | 67.30 | 211 |
| 110/10/07 | 65.10 | 68.20 | 65.10 | 67.90 | 553 |
| 110/10/06 | 66.00 | 66.50 | 64.90 | 65.00 | 382 |
| 110/10/05 | 63.20 | 66.00 | 63.20 | 65.80 | 435 |
| 110/10/04 | 68.40 | 68.60 | 64.70 | 65.40 | 925 |
| 110/10/01 | 69.50 | 69.50 | 68.10 | 68.30 | 626 |
| 110/09/30 | 69.50 | 69.90 | 68.90 | 69.60 | 318 |
| 110/09/29 | 70.50 | 70.50 | 69.20 | 69.50 | 481 |
以上平均收盤價 66.57 元 平均成交量 431 張 (類股為金額)
