個股股價行情表﹝1455 集盛﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/14 | 8.10 | 8.20 | 8.10 | 8.10 | 641 |
| 115/05/13 | 8.06 | 8.16 | 8.01 | 8.11 | 396 |
| 115/05/12 | 8.15 | 8.21 | 8.08 | 8.10 | 679 |
| 115/05/11 | 8.15 | 8.20 | 8.06 | 8.13 | 398 |
| 115/05/08 | 8.11 | 8.15 | 8.08 | 8.08 | 438 |
| 115/05/07 | 8.06 | 8.14 | 8.01 | 8.11 | 639 |
| 115/05/06 | 8.12 | 8.12 | 8.01 | 8.09 | 560 |
| 115/05/05 | 8.11 | 8.17 | 8.08 | 8.08 | 450 |
| 115/05/04 | 8.15 | 8.15 | 8.03 | 8.09 | 1,419 |
| 115/04/30 | 8.37 | 8.37 | 8.15 | 8.15 | 878 |
| 115/04/29 | 8.54 | 8.54 | 8.37 | 8.37 | 497 |
| 115/04/28 | 8.43 | 8.53 | 8.41 | 8.49 | 371 |
| 115/04/27 | 8.45 | 8.45 | 8.29 | 8.44 | 637 |
| 115/04/24 | 8.74 | 8.79 | 8.46 | 8.48 | 851 |
| 115/04/23 | 9.13 | 9.13 | 8.70 | 8.72 | 1,038 |
| 115/04/22 | 9.20 | 9.20 | 8.99 | 9.06 | 646 |
| 115/04/21 | 9.00 | 9.20 | 8.98 | 9.15 | 1,168 |
| 115/04/20 | 9.02 | 9.06 | 8.80 | 8.97 | 935 |
| 115/04/17 | 9.29 | 9.29 | 8.92 | 9.02 | 1,392 |
| 115/04/16 | 8.87 | 9.18 | 8.80 | 9.18 | 1,780 |
以上平均收盤價 8.04 元 平均成交量 784 張 (類股為金額)
