個股股價行情表﹝1454 台富﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/11/18 | 13.05 | 13.20 | 13.00 | 13.00 | 26 |
| 114/11/17 | 13.20 | 13.20 | 13.00 | 13.10 | 26 |
| 114/11/14 | 13.20 | 13.30 | 13.20 | 13.25 | 14 |
| 114/11/13 | 13.20 | 13.20 | 13.20 | 13.20 | 13 |
| 114/11/12 | 13.15 | 13.65 | 13.15 | 13.15 | 49 |
| 114/11/11 | 13.25 | 13.25 | 13.05 | 13.15 | 26 |
| 114/11/10 | 13.00 | 13.20 | 12.95 | 13.10 | 16 |
| 114/11/07 | 13.35 | 13.40 | 13.05 | 13.10 | 52 |
| 114/11/06 | 13.40 | 13.65 | 13.30 | 13.50 | 30 |
| 114/11/05 | 13.05 | 13.50 | 12.95 | 13.30 | 78 |
| 114/11/04 | 13.10 | 13.15 | 13.05 | 13.10 | 11 |
| 114/11/03 | 13.20 | 13.20 | 13.05 | 13.05 | 32 |
| 114/10/31 | 13.15 | 13.20 | 13.15 | 13.20 | 15 |
| 114/10/30 | 13.15 | 13.30 | 13.15 | 13.15 | 14 |
| 114/10/29 | 13.45 | 13.45 | 13.15 | 13.25 | 42 |
| 114/10/28 | 13.35 | 13.45 | 13.30 | 13.40 | 21 |
| 114/10/27 | 13.70 | 13.85 | 13.20 | 13.30 | 82 |
| 114/10/23 | 13.60 | 13.90 | 13.50 | 13.55 | 42 |
| 114/10/22 | 13.70 | 13.70 | 13.60 | 13.70 | 23 |
| 114/10/21 | 13.75 | 13.85 | 13.30 | 13.60 | 159 |
以上平均收盤價 12.63 元 平均成交量 38 張 (類股為金額)
