個股股價行情表﹝1314 中石化﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
108/02/20 | 11.15 | 11.20 | 11.05 | 11.15 | 14,802 |
108/02/19 | 11.05 | 11.40 | 11.05 | 11.15 | 33,203 |
108/02/18 | 10.80 | 10.95 | 10.70 | 10.95 | 14,192 |
108/02/15 | 10.80 | 10.85 | 10.70 | 10.70 | 7,437 |
108/02/14 | 10.90 | 10.95 | 10.80 | 10.85 | 11,136 |
108/02/13 | 10.70 | 10.95 | 10.65 | 10.90 | 15,440 |
108/02/12 | 10.60 | 10.75 | 10.55 | 10.65 | 16,229 |
108/02/11 | 10.75 | 10.80 | 10.55 | 10.60 | 13,069 |
108/01/30 | 10.70 | 10.75 | 10.60 | 10.70 | 8,247 |
108/01/29 | 10.75 | 10.75 | 10.60 | 10.65 | 8,256 |
108/01/28 | 10.65 | 10.80 | 10.65 | 10.75 | 7,357 |
108/01/25 | 10.60 | 10.70 | 10.55 | 10.60 | 9,204 |
108/01/24 | 10.65 | 10.65 | 10.50 | 10.50 | 8,485 |
108/01/23 | 10.55 | 10.65 | 10.50 | 10.60 | 5,656 |
108/01/22 | 10.75 | 10.85 | 10.60 | 10.60 | 9,884 |
108/01/21 | 10.80 | 10.95 | 10.75 | 10.80 | 8,695 |
108/01/18 | 10.65 | 10.80 | 10.65 | 10.75 | 4,611 |
108/01/17 | 10.70 | 10.80 | 10.60 | 10.65 | 5,847 |
108/01/16 | 10.75 | 10.80 | 10.70 | 10.70 | 5,100 |
108/01/15 | 10.65 | 10.75 | 10.65 | 10.70 | 5,585 |
以上平均收盤價 10.75 元 平均成交量 10622 張 (類股為金額)