個股股價行情表﹝1307 三芳﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/12/08 | 32.90 | 32.90 | 31.90 | 32.05 | 1,777 |
| 114/12/05 | 33.60 | 33.60 | 32.95 | 33.05 | 821 |
| 114/12/04 | 33.90 | 34.20 | 33.55 | 33.60 | 586 |
| 114/12/03 | 34.50 | 34.50 | 33.80 | 33.95 | 927 |
| 114/12/02 | 33.60 | 34.50 | 33.60 | 34.30 | 1,247 |
| 114/12/01 | 33.65 | 33.85 | 33.50 | 33.60 | 567 |
| 114/11/28 | 34.00 | 34.15 | 33.55 | 33.80 | 402 |
| 114/11/27 | 34.45 | 34.60 | 33.60 | 33.80 | 1,047 |
| 114/11/26 | 33.60 | 34.45 | 33.50 | 34.35 | 1,491 |
| 114/11/25 | 33.35 | 33.70 | 33.25 | 33.50 | 610 |
| 114/11/24 | 33.20 | 34.00 | 33.15 | 33.35 | 943 |
| 114/11/21 | 33.15 | 33.40 | 32.75 | 32.80 | 1,110 |
| 114/11/20 | 32.80 | 33.50 | 32.70 | 33.15 | 893 |
| 114/11/19 | 32.30 | 32.75 | 32.20 | 32.65 | 814 |
| 114/11/18 | 32.95 | 33.30 | 32.15 | 32.20 | 1,393 |
| 114/11/17 | 33.70 | 33.75 | 32.70 | 32.75 | 1,654 |
| 114/11/14 | 33.60 | 34.35 | 33.40 | 33.70 | 1,933 |
| 114/11/13 | 33.10 | 34.05 | 32.85 | 33.90 | 2,969 |
| 114/11/12 | 31.50 | 33.20 | 31.50 | 33.05 | 3,560 |
| 114/11/11 | 31.00 | 32.10 | 30.80 | 31.40 | 3,246 |
以上平均收盤價 31.66 元 平均成交量 1417 張 (類股為金額)
