個股股價行情表﹝1294 漢田生技﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/12/08 | 79.20 | 79.30 | 79.00 | 79.20 | 51 |
| 114/12/05 | 76.60 | 78.50 | 76.60 | 78.00 | 29 |
| 114/12/04 | 74.60 | 76.70 | 74.60 | 76.40 | 39 |
| 114/12/03 | 74.30 | 75.50 | 74.20 | 75.50 | 28 |
| 114/12/02 | 74.50 | 75.40 | 74.00 | 75.00 | 29 |
| 114/12/01 | 74.90 | 75.00 | 74.00 | 74.80 | 18 |
| 114/11/28 | 74.60 | 74.90 | 74.00 | 74.60 | 16 |
| 114/11/27 | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 114/11/26 | 73.50 | 75.00 | 73.50 | 74.60 | 32 |
| 114/11/25 | 74.40 | 74.40 | 73.70 | 73.80 | 63 |
| 114/11/24 | 76.00 | 76.00 | 73.90 | 74.50 | 40 |
| 114/11/21 | 74.30 | 76.50 | 73.40 | 74.80 | 61 |
| 114/11/20 | 75.10 | 75.10 | 73.80 | 74.30 | 17 |
| 114/11/19 | 74.50 | 74.50 | 73.70 | 74.30 | 35 |
| 114/11/18 | 73.10 | 75.00 | 73.10 | 75.00 | 31 |
| 114/11/17 | 74.60 | 76.50 | 73.50 | 75.00 | 31 |
| 114/11/14 | 74.00 | 74.80 | 73.40 | 73.40 | 21 |
| 114/11/13 | 73.60 | 73.90 | 73.00 | 73.50 | 23 |
| 114/11/12 | 73.20 | 73.50 | 73.00 | 73.00 | 27 |
| 114/11/11 | 73.00 | 75.70 | 72.00 | 74.70 | 67 |
以上平均收盤價 71.37 元 平均成交量 34 張 (類股為金額)
