個股股價行情表﹝1259 安心﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/01/13 | 62.00 | 62.00 | 62.00 | 62.00 | 1 |
| 115/01/12 | 61.00 | 63.30 | 61.00 | 63.30 | 11 |
| 115/01/09 | 61.50 | 62.20 | 61.50 | 62.20 | 13 |
| 115/01/08 | 61.50 | 61.50 | 61.50 | 61.50 | 9 |
| 115/01/07 | 61.20 | 61.50 | 61.00 | 61.50 | 9 |
| 115/01/06 | 61.00 | 61.20 | 61.00 | 61.20 | 5 |
| 115/01/05 | 60.20 | 61.20 | 60.20 | 61.20 | 6 |
| 115/01/02 | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 114/12/31 | 60.20 | 62.30 | 60.20 | 62.20 | 7 |
| 114/12/30 | 61.50 | 62.00 | 61.50 | 61.80 | 8 |
| 114/12/29 | 61.90 | 62.00 | 61.90 | 62.00 | 5 |
| 114/12/26 | 62.00 | 62.00 | 62.00 | 62.00 | 3 |
| 114/12/24 | 61.60 | 61.60 | 61.60 | 61.60 | 1 |
| 114/12/23 | 62.00 | 62.20 | 61.60 | 61.60 | 4 |
| 114/12/22 | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 114/12/19 | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 114/12/18 | 61.10 | 61.10 | 61.10 | 61.10 | 2 |
| 114/12/17 | 60.40 | 61.10 | 60.40 | 61.10 | 2 |
| 114/12/16 | 61.10 | 61.10 | 61.00 | 61.10 | 4 |
| 114/12/15 | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
以上平均收盤價 58.7 元 平均成交量 4 張 (類股為金額)
