透視個股 : 1227 佳格
個股股價行情表﹝1227 佳格﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 109/09/18 | 63.50 | 64.00 | 63.20 | 64.00 | 581 |
| 109/09/17 | 63.50 | 63.60 | 63.30 | 63.50 | 481 |
| 109/09/16 | 63.50 | 63.90 | 63.50 | 63.50 | 578 |
| 109/09/15 | 64.00 | 64.00 | 63.20 | 63.50 | 717 |
| 109/09/14 | 63.90 | 64.30 | 63.30 | 63.90 | 513 |
| 109/09/11 | 63.40 | 63.80 | 63.10 | 63.80 | 432 |
| 109/09/10 | 63.10 | 63.40 | 62.80 | 63.40 | 235 |
| 109/09/09 | 62.60 | 63.10 | 62.20 | 63.10 | 538 |
| 109/09/08 | 63.00 | 63.20 | 62.50 | 63.00 | 632 |
| 109/09/07 | 62.90 | 63.30 | 62.60 | 63.30 | 451 |
| 109/09/04 | 63.00 | 63.30 | 62.70 | 63.00 | 729 |
| 109/09/03 | 63.30 | 63.90 | 63.00 | 63.30 | 842 |
| 109/09/02 | 63.50 | 63.50 | 62.90 | 63.50 | 755 |
| 109/09/01 | 63.70 | 63.80 | 62.70 | 63.30 | 858 |
| 109/08/31 | 64.50 | 64.60 | 63.50 | 63.70 | 2,638 |
| 109/08/28 | 63.70 | 64.30 | 63.50 | 64.20 | 535 |
| 109/08/27 | 65.10 | 65.10 | 63.70 | 63.70 | 858 |
| 109/08/26 | 65.00 | 65.00 | 64.30 | 65.00 | 875 |
| 109/08/25 | 63.50 | 65.10 | 63.40 | 64.80 | 1,416 |
| 109/08/24 | 64.00 | 64.00 | 63.00 | 63.20 | 1,531 |
以上平均收盤價 63.64 元 平均成交量 810 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
聚財資訊股份有限公司 版權所有© wearn.com All Rights Reserved. TEL：02-82287755 客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]