個股股價行情表﹝1210 大成﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/12/07 | 52.30 | 52.70 | 52.30 | 52.50 | 843 |
| 110/12/06 | 52.20 | 52.50 | 52.10 | 52.30 | 771 |
| 110/12/03 | 52.30 | 52.30 | 52.00 | 52.20 | 1,027 |
| 110/12/02 | 52.20 | 52.30 | 52.00 | 52.00 | 1,280 |
| 110/12/01 | 52.00 | 52.30 | 51.80 | 52.20 | 692 |
| 110/11/30 | 52.30 | 52.40 | 52.00 | 52.00 | 1,613 |
| 110/11/29 | 52.20 | 52.50 | 52.00 | 52.20 | 2,028 |
| 110/11/26 | 52.80 | 52.80 | 52.50 | 52.50 | 1,498 |
| 110/11/25 | 52.70 | 52.90 | 52.70 | 52.80 | 817 |
| 110/11/24 | 52.70 | 53.10 | 52.60 | 52.70 | 796 |
| 110/11/23 | 53.00 | 53.00 | 52.60 | 52.70 | 999 |
| 110/11/22 | 53.20 | 53.30 | 52.90 | 53.00 | 1,144 |
| 110/11/19 | 53.40 | 53.40 | 53.10 | 53.20 | 1,313 |
| 110/11/18 | 52.80 | 53.30 | 52.80 | 53.30 | 2,527 |
| 110/11/17 | 52.90 | 52.90 | 52.50 | 52.80 | 1,376 |
| 110/11/16 | 52.40 | 52.80 | 52.40 | 52.70 | 1,194 |
| 110/11/15 | 52.90 | 52.90 | 52.40 | 52.40 | 2,148 |
| 110/11/12 | 52.80 | 53.00 | 52.60 | 52.90 | 1,807 |
| 110/11/11 | 52.30 | 52.40 | 52.00 | 52.40 | 1,305 |
| 110/11/10 | 52.10 | 52.20 | 51.80 | 52.20 | 2,635 |
以上平均收盤價 52.55 元 平均成交量 1391 張 (類股為金額)
