個股股價行情表﹝00881 國泰台灣5G+﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/05 | 54.65 | 54.90 | 53.05 | 54.10 | 13,906 |
| 115/06/04 | 55.65 | 55.95 | 55.15 | 55.30 | 9,940 |
| 115/06/03 | 56.10 | 56.50 | 56.00 | 56.05 | 11,882 |
| 115/06/02 | 55.75 | 56.00 | 54.35 | 55.30 | 15,535 |
| 115/06/01 | 55.30 | 56.20 | 55.30 | 55.50 | 11,524 |
| 115/05/29 | 54.40 | 55.00 | 54.15 | 54.90 | 11,841 |
| 115/05/28 | 55.10 | 55.30 | 52.70 | 53.15 | 19,395 |
| 115/05/27 | 55.00 | 55.60 | 54.40 | 54.75 | 13,700 |
| 115/05/26 | 54.05 | 54.25 | 53.25 | 53.50 | 12,108 |
| 115/05/25 | 52.70 | 53.55 | 52.70 | 53.45 | 19,354 |
| 115/05/22 | 50.50 | 51.10 | 50.40 | 51.10 | 11,256 |
| 115/05/21 | 49.06 | 49.99 | 49.06 | 49.83 | 12,072 |
| 115/05/20 | 48.00 | 48.30 | 47.55 | 47.66 | 12,359 |
| 115/05/19 | 48.99 | 49.20 | 48.00 | 48.00 | 15,501 |
| 115/05/18 | 48.37 | 49.27 | 47.89 | 49.05 | 17,900 |
| 115/05/15 | 51.05 | 51.20 | 49.10 | 49.19 | 21,790 |
| 115/05/14 | 50.85 | 51.10 | 50.10 | 50.20 | 6,536 |
| 115/05/13 | 49.70 | 50.25 | 49.54 | 50.05 | 18,409 |
| 115/05/12 | 50.95 | 51.20 | 50.20 | 50.95 | 15,959 |
| 115/05/11 | 50.30 | 50.90 | 50.20 | 50.80 | 10,808 |
以上平均收盤價 49.66 元 平均成交量 14080 張 (類股為金額)
