個股股價行情表﹝00878 國泰永續高股息﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/08 | 35.16 | 35.16 | 34.98 | 34.99 | 39,641 |
| 115/10/07 | 35.17 | 35.34 | 35.17 | 35.22 | 17,698 |
| 115/10/06 | 35.12 | 35.23 | 35.09 | 35.17 | 22,872 |
| 115/10/05 | 35.05 | 35.30 | 35.05 | 35.11 | 29,467 |
| 115/10/02 | 34.86 | 34.93 | 34.80 | 34.89 | 21,389 |
| 115/10/01 | 34.87 | 34.91 | 34.68 | 34.89 | 34,467 |
| 115/09/30 | 35.07 | 35.14 | 34.90 | 34.90 | 23,859 |
| 115/09/29 | 34.88 | 35.15 | 34.83 | 34.83 | 31,335 |
| 115/09/24 | 34.97 | 34.98 | 34.76 | 34.88 | 35,768 |
| 115/09/23 | 35.30 | 35.36 | 35.08 | 35.09 | 26,437 |
| 115/09/22 | 35.43 | 35.54 | 35.18 | 35.21 | 24,760 |
| 115/09/21 | 34.92 | 35.20 | 34.86 | 35.11 | 28,262 |
| 115/09/18 | 35.05 | 35.06 | 34.68 | 34.83 | 29,777 |
| 115/09/17 | 34.60 | 34.91 | 34.60 | 34.73 | 26,931 |
| 115/09/16 | 34.24 | 34.50 | 34.22 | 34.47 | 24,618 |
| 115/09/15 | 34.23 | 34.25 | 34.05 | 34.20 | 41,758 |
| 115/09/14 | 33.86 | 34.34 | 33.66 | 34.23 | 36,558 |
| 115/09/11 | 33.70 | 34.12 | 33.60 | 34.00 | 36,780 |
| 115/09/10 | 34.13 | 34.16 | 34.03 | 34.15 | 24,828 |
| 115/09/09 | 34.14 | 34.28 | 34.07 | 34.13 | 23,655 |
以上平均收盤價 34.75 元 平均成交量 31025 張 (類股為金額)
