個股股價行情表﹝00877 FH中國5G﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/05/17 | 9.55 | 9.66 | 9.50 | 9.66 | 1,237 |
| 111/05/16 | 9.70 | 9.73 | 9.49 | 9.50 | 1,341 |
| 111/05/13 | 9.68 | 9.68 | 9.52 | 9.54 | 1,777 |
| 111/05/12 | 9.66 | 9.70 | 9.58 | 9.61 | 1,819 |
| 111/05/11 | 9.36 | 9.81 | 9.34 | 9.81 | 3,414 |
| 111/05/10 | 9.00 | 9.36 | 8.97 | 9.36 | 2,102 |
| 111/05/09 | 9.21 | 9.25 | 9.11 | 9.11 | 845 |
| 111/05/06 | 9.40 | 9.40 | 9.25 | 9.31 | 1,865 |
| 111/05/05 | 9.59 | 9.64 | 9.49 | 9.59 | 1,797 |
| 111/05/04 | 9.46 | 9.50 | 9.44 | 9.45 | 1,490 |
| 111/05/03 | 9.45 | 9.45 | 9.41 | 9.44 | 1,383 |
| 111/04/29 | 9.15 | 9.42 | 9.09 | 9.39 | 6,691 |
| 111/04/28 | 9.05 | 9.18 | 8.97 | 9.01 | 4,781 |
| 111/04/27 | 8.56 | 8.93 | 8.48 | 8.93 | 5,892 |
| 111/04/26 | 8.87 | 8.92 | 8.74 | 8.79 | 8,615 |
| 111/04/25 | 9.36 | 9.36 | 9.02 | 9.04 | 7,462 |
| 111/04/22 | 9.61 | 9.65 | 9.40 | 9.46 | 10,012 |
| 111/04/21 | 9.90 | 9.93 | 9.72 | 9.80 | 5,525 |
| 111/04/20 | 9.99 | 10.04 | 9.94 | 9.94 | 1,609 |
| 111/04/19 | 10.09 | 10.13 | 9.96 | 9.97 | 2,190 |
以上平均收盤價 9.44 元 平均成交量 3592 張 (類股為金額)
