個股股價行情表﹝00850 元大臺灣ESG永續﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/08 | 98.95 | 98.95 | 98.00 | 98.10 | 355 |
| 115/10/07 | 98.55 | 99.60 | 98.55 | 99.00 | 220 |
| 115/10/06 | 99.90 | 99.90 | 98.90 | 99.40 | 368 |
| 115/10/05 | 98.95 | 99.50 | 98.80 | 99.20 | 558 |
| 115/10/02 | 96.60 | 96.90 | 96.40 | 96.70 | 256 |
| 115/10/01 | 96.05 | 96.70 | 95.65 | 96.50 | 536 |
| 115/09/30 | 96.50 | 96.85 | 96.05 | 96.05 | 704 |
| 115/09/29 | 96.35 | 96.35 | 95.00 | 95.50 | 508 |
| 115/09/24 | 96.20 | 96.40 | 95.85 | 96.35 | 285 |
| 115/09/23 | 96.20 | 97.00 | 96.20 | 96.40 | 289 |
| 115/09/22 | 97.05 | 97.50 | 95.95 | 96.00 | 747 |
| 115/09/21 | 94.40 | 95.40 | 94.40 | 95.30 | 652 |
| 115/09/18 | 93.30 | 94.00 | 93.00 | 93.75 | 573 |
| 115/09/17 | 92.00 | 93.40 | 92.00 | 92.15 | 366 |
| 115/09/16 | 91.20 | 91.95 | 90.95 | 91.50 | 377 |
| 115/09/15 | 91.55 | 91.80 | 90.80 | 90.95 | 544 |
| 115/09/14 | 90.95 | 92.00 | 90.55 | 91.55 | 419 |
| 115/09/11 | 92.20 | 92.35 | 91.40 | 92.10 | 384 |
| 115/09/10 | 93.10 | 93.35 | 92.60 | 93.25 | 387 |
| 115/09/09 | 93.75 | 94.40 | 93.60 | 93.60 | 292 |
以上平均收盤價 95.17 元 平均成交量 459 張 (類股為金額)
