個股股價行情表﹝00753L 中信中國50正2﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/11 | 10.85 | 10.89 | 10.76 | 10.82 | 13,708 |
| 115/05/08 | 10.90 | 10.92 | 10.82 | 10.87 | 8,911 |
| 115/05/07 | 10.92 | 11.05 | 10.88 | 10.97 | 17,825 |
| 115/05/06 | 10.54 | 10.72 | 10.51 | 10.69 | 15,615 |
| 115/05/05 | 10.64 | 10.64 | 10.36 | 10.39 | 12,342 |
| 115/05/04 | 10.59 | 10.82 | 10.57 | 10.72 | 17,352 |
| 115/04/30 | 10.48 | 10.54 | 10.27 | 10.33 | 12,511 |
| 115/04/29 | 10.38 | 10.56 | 10.34 | 10.54 | 8,923 |
| 115/04/28 | 10.55 | 10.55 | 10.32 | 10.35 | 12,335 |
| 115/04/27 | 10.69 | 10.74 | 10.55 | 10.57 | 9,951 |
| 115/04/24 | 10.66 | 10.67 | 10.44 | 10.63 | 17,243 |
| 115/04/23 | 11.02 | 11.02 | 10.64 | 10.66 | 19,741 |
| 115/04/22 | 11.08 | 11.10 | 10.90 | 10.95 | 13,152 |
| 115/04/21 | 11.32 | 11.34 | 11.16 | 11.24 | 9,170 |
| 115/04/20 | 11.20 | 11.29 | 11.02 | 11.24 | 16,946 |
| 115/04/17 | 11.20 | 11.20 | 10.99 | 11.02 | 8,277 |
| 115/04/16 | 10.87 | 11.17 | 10.85 | 11.17 | 16,960 |
| 115/04/15 | 10.83 | 10.99 | 10.79 | 10.79 | 19,941 |
| 115/04/14 | 10.60 | 10.70 | 10.45 | 10.45 | 12,623 |
| 115/04/13 | 10.52 | 10.55 | 10.40 | 10.44 | 9,187 |
以上平均收盤價 10.23 元 平均成交量 13639 張 (類股為金額)
