個股股價行情表﹝00666R 富邦恒生國企反1﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/01/15 | 8.52 | 8.55 | 8.50 | 8.55 | 45 |
| 115/01/14 | 8.50 | 8.53 | 8.43 | 8.52 | 60 |
| 115/01/13 | 8.51 | 8.52 | 8.43 | 8.52 | 94 |
| 115/01/12 | 8.74 | 8.74 | 8.64 | 8.66 | 43 |
| 115/01/09 | 8.66 | 8.76 | 8.66 | 8.76 | 582 |
| 115/01/08 | 8.73 | 8.78 | 8.73 | 8.75 | 103 |
| 115/01/07 | 8.61 | 8.69 | 8.61 | 8.69 | 60 |
| 115/01/06 | 8.60 | 8.60 | 8.49 | 8.50 | 203 |
| 115/01/05 | 8.63 | 8.64 | 8.61 | 8.63 | 235 |
| 115/01/02 | 8.86 | 8.86 | 8.64 | 8.64 | 713 |
| 114/12/31 | 8.88 | 8.91 | 8.88 | 8.90 | 10 |
| 114/12/30 | 8.90 | 8.90 | 8.80 | 8.80 | 18 |
| 114/12/29 | 8.83 | 8.83 | 8.76 | 8.82 | 71 |
| 114/12/26 | 8.81 | 8.84 | 8.81 | 8.83 | 8 |
| 114/12/24 | 8.87 | 8.90 | 8.87 | 8.89 | 113 |
| 114/12/23 | 8.82 | 8.88 | 8.82 | 8.86 | 52 |
| 114/12/22 | 8.88 | 8.88 | 8.83 | 8.87 | 96 |
| 114/12/19 | 8.95 | 8.96 | 8.90 | 8.90 | 77 |
| 114/12/18 | 9.04 | 9.04 | 8.99 | 8.99 | 148 |
| 114/12/17 | 9.04 | 9.07 | 9.02 | 9.05 | 290 |
以上平均收盤價 8.34 元 平均成交量 146 張 (類股為金額)
