台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| |
95.71 |
95.78 |
94.74 |
95.57 |
416 |
|
0.07% |
0.50% |
| |
617.79 |
620.69 |
612.09 |
617.34 |
649 |
|
0.39% |
0.77% |
| |
193.92 |
194.05 |
191.70 |
193.17 |
2,272 |
|
-0.40% |
2.71% |
| |
335.58 |
335.68 |
327.24 |
333.68 |
2,172 |
|
-0.52% |
2.59% |
| |
73.52 |
73.80 |
73.16 |
73.79 |
784 |
|
0.19% |
0.93% |
| |
42.20 |
42.71 |
42.03 |
42.61 |
178 |
|
0.95% |
0.21% |
| |
94.38 |
94.90 |
93.94 |
94.19 |
1,418 |
|
-0.06% |
1.69% |
| |
55.87 |
56.05 |
54.61 |
55.12 |
185 |
|
-1.11% |
0.22% |
| |
166.32 |
167.35 |
165.26 |
166.94 |
124 |
|
0.76% |
0.15% |
| |
109.07 |
109.07 |
108.32 |
108.82 |
1,702 |
|
0.48% |
2.03% |
| |
193.70 |
196.95 |
191.71 |
195.80 |
1,483 |
|
2.42% |
1.77% |
| |
92.64 |
92.64 |
91.15 |
91.15 |
352 |
|
-0.98% |
0.42% |
| |
301.90 |
302.52 |
298.68 |
300.07 |
57,402 |
|
-0.30% |
68.38% |
| |
244.57 |
255.21 |
244.57 |
251.37 |
2,651 |
|
3.04% |
3.16% |
| |
76.59 |
77.02 |
75.79 |
77.02 |
1,293 |
|
1.13% |
1.54% |
| |
113.57 |
114.44 |
112.14 |
112.90 |
172 |
|
-0.01% |
0.21% |
| |
762.91 |
769.37 |
758.24 |
769.26 |
5,706 |
|
1.23% |
6.80% |
| |
117.69 |
118.30 |
116.40 |
116.69 |
1,962 |
|
0.43% |
2.34% |
| |
126.65 |
127.86 |
126.29 |
127.34 |
929 |
|
0.31% |
1.11% |
| |
7,236.63 |
7,253.24 |
7,173.18 |
7,215.88 |
83,947 |
|
0.04% |
|
