 |
|
|||||||||||||||||||
 |
||||||||||||||||||||
|
|
|
 |
|||||||||||||||||
| 聚財指 8813 |
 |
|||||||||||||||||||
|
|
||||||||||||||||||||
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||
台股類股收盤指數行情表 |
|||||||||||||
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交 量比重 |
|||||
|
168.39 | 168.53 | 164.81 | 166.62 | 1,824 |
|
-0.42% | 1.39% | |||||
|
695.68 | 699.57 | 691.10 | 693.01 | 2,602 |
|
0.84% | 1.98% | |||||
|
223.53 | 224.16 | 222.50 | 223.06 | 6,605 |
|
0.09% | 5.02% | |||||
|
460.87 | 462.55 | 456.28 | 457.59 | 1,672 |
|
-0.35% | 1.27% | |||||
|
91.44 | 92.50 | 91.44 | 92.16 | 931 |
|
0.84% | 0.71% | |||||
|
61.24 | 61.43 | 60.80 | 60.91 | 506 |
|
-0.23% | 0.38% | |||||
|
128.25 | 129.47 | 127.37 | 129.13 | 6,125 |
|
1.29% | 4.66% | |||||
|
68.94 | 68.94 | 67.06 | 67.22 | 136 |
|
-1.32% | 0.10% | |||||
|
209.39 | 213.89 | 208.80 | 208.80 | 1,424 |
|
0.02% | 1.08% | |||||
|
165.84 | 166.30 | 164.66 | 165.19 | 6,166 |
|
-0.39% | 4.69% | |||||
|
184.32 | 186.21 | 184.29 | 184.41 | 1,711 |
|
0.15% | 1.30% | |||||
|
129.42 | 130.58 | 129.24 | 129.96 | 1,154 |
|
0.99% | 0.88% | |||||
|
338.72 | 338.73 | 334.15 | 334.15 | 70,572 |
|
-0.99% | 53.65% | |||||
|
403.23 | 406.25 | 397.38 | 399.86 | 5,455 |
|
-0.25% | 4.15% | |||||
|
134.60 | 135.35 | 132.76 | 132.76 | 4,637 |
|
-0.82% | 3.53% | |||||
|
156.51 | 161.81 | 156.31 | 159.77 | 1,030 |
|
2.39% | 0.78% | |||||
|
1,178.61 | 1,178.61 | 1,155.19 | 1,155.19 | 11,817 |
|
-1.86% | 8.98% | |||||
|
151.14 | 151.74 | 148.96 | 149.08 | 1,404 |
|
-0.96% | 1.07% | |||||
|
145.36 | 146.11 | 144.41 | 144.41 | 1,926 |
|
-0.40% | 1.46% | |||||
|
8,895.05 | 8,896.31 | 8,792.39 | 8,792.39 | 131,534 |
|
-0.84% | ||||||
