台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| |
101.24 |
101.39 |
100.61 |
100.96 |
307 |
|
0.00% |
0.36% |
| |
687.71 |
692.41 |
685.00 |
686.90 |
995 |
|
-0.09% |
1.15% |
| |
212.16 |
213.13 |
211.78 |
212.70 |
1,666 |
|
0.11% |
1.93% |
| |
386.52 |
388.66 |
383.85 |
385.30 |
1,597 |
|
-0.19% |
1.85% |
| |
81.32 |
81.49 |
81.09 |
81.23 |
1,045 |
|
-0.04% |
1.21% |
| |
47.92 |
47.93 |
47.36 |
47.52 |
218 |
|
-0.86% |
0.25% |
| |
105.53 |
105.59 |
104.83 |
105.26 |
1,773 |
|
-0.16% |
2.06% |
| |
65.21 |
65.78 |
64.77 |
64.89 |
353 |
|
-0.52% |
0.41% |
| |
189.94 |
192.56 |
189.42 |
192.44 |
419 |
|
1.32% |
0.49% |
| |
116.16 |
116.19 |
115.18 |
115.84 |
1,344 |
|
-0.25% |
1.56% |
| |
212.21 |
212.21 |
209.07 |
209.61 |
1,042 |
|
-1.19% |
1.21% |
| |
103.83 |
104.13 |
103.09 |
104.06 |
267 |
|
0.10% |
0.31% |
| |
319.42 |
320.29 |
318.23 |
320.07 |
64,284 |
|
0.28% |
74.55% |
| |
276.11 |
276.11 |
271.65 |
274.02 |
2,605 |
|
-1.91% |
3.02% |
| |
85.46 |
85.46 |
84.67 |
85.03 |
1,058 |
|
-0.44% |
1.23% |
| |
116.37 |
116.70 |
115.47 |
115.83 |
82 |
|
-0.35% |
0.10% |
| |
833.34 |
835.75 |
831.89 |
835.61 |
3,243 |
|
0.09% |
3.76% |
| |
129.59 |
130.34 |
129.35 |
130.03 |
1,168 |
|
0.42% |
1.35% |
| |
137.52 |
137.58 |
136.73 |
137.08 |
1,397 |
|
-0.21% |
1.62% |
| |
7,762.40 |
7,770.59 |
7,737.65 |
7,770.59 |
86,230 |
|
0.11% |
|
