台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| |
100.50 |
102.74 |
100.25 |
102.69 |
1,089 |
|
2.52% |
0.92% |
| |
790.47 |
809.07 |
790.28 |
803.50 |
4,855 |
|
2.12% |
4.09% |
| |
198.63 |
199.48 |
196.25 |
199.48 |
2,748 |
|
0.84% |
2.31% |
| |
397.58 |
403.44 |
397.26 |
402.92 |
2,982 |
|
0.96% |
2.51% |
| |
91.73 |
92.24 |
91.59 |
91.72 |
2,129 |
|
0.25% |
1.79% |
| |
54.70 |
55.34 |
54.37 |
54.69 |
1,148 |
|
0.64% |
0.97% |
| |
107.43 |
107.92 |
106.53 |
107.04 |
4,832 |
|
0.10% |
4.07% |
| |
73.45 |
73.81 |
72.70 |
73.61 |
1,032 |
|
0.41% |
0.87% |
| |
188.97 |
190.68 |
188.09 |
188.39 |
760 |
|
-0.01% |
0.64% |
| |
107.63 |
108.09 |
107.11 |
108.09 |
1,551 |
|
0.45% |
1.31% |
| |
233.01 |
243.03 |
233.01 |
241.94 |
3,128 |
|
3.75% |
2.63% |
| |
118.44 |
118.64 |
116.98 |
117.19 |
1,402 |
|
-0.31% |
1.18% |
| |
314.60 |
315.44 |
312.89 |
315.30 |
69,365 |
|
-0.03% |
58.41% |
| |
279.83 |
280.43 |
277.23 |
277.24 |
2,943 |
|
-0.70% |
2.48% |
| |
101.59 |
101.90 |
100.75 |
101.56 |
3,574 |
|
-0.73% |
3.01% |
| |
140.53 |
141.51 |
140.22 |
140.40 |
450 |
|
0.01% |
0.38% |
| |
857.31 |
857.82 |
850.17 |
857.56 |
6,410 |
|
0.10% |
5.40% |
| |
173.05 |
173.63 |
171.29 |
172.65 |
1,348 |
|
0.44% |
1.13% |
| |
148.99 |
149.66 |
148.58 |
149.56 |
5,165 |
|
0.89% |
4.35% |
| |
7,778.74 |
7,799.57 |
7,738.48 |
7,798.99 |
118,764 |
|
0.18% |
|
