台股類股收盤指數行情表 |
名稱 |
開盤價 |
最高價 |
最低價 |
今收盤 |
成交量 |
漲跌 |
漲跌幅 |
佔成交
量比重 |
| |
121.78 |
122.61 |
121.44 |
122.00 3 |
841 |
|
0.88% |
0.58% |
| |
947.55 |
955.51 |
945.16 |
951.94 8 |
1,448 |
|
0.94% |
0.99% |
| |
240.00 |
244.21 |
239.64 |
241.96 8 |
4,262 |
|
1.53% |
2.92% |
| |
424.91 |
426.87 |
421.83 |
421.83 7 |
1,453 |
|
0.04% |
0.99% |
| |
112.27 |
113.67 |
112.17 |
112.73 7 |
3,848 |
|
1.42% |
2.63% |
| |
42.19 |
42.67 |
41.89 |
42.56 7 |
397 |
|
2.01% |
0.27% |
| |
114.25 |
114.66 |
113.69 |
113.75 8 |
3,925 |
|
0.26% |
2.69% |
| |
80.27 |
80.29 |
78.13 |
78.13 6 |
179 |
|
-0.65% |
0.12% |
| |
167.54 |
168.44 |
166.83 |
167.13 10 |
151 |
|
0.37% |
0.10% |
| |
106.14 |
106.70 |
106.05 |
106.20 1 |
1,277 |
|
0.65% |
0.87% |
| |
302.32 |
307.14 |
301.87 |
301.87 10 |
1,590 |
|
-0.09% |
1.09% |
| |
210.50 |
213.29 |
208.54 |
208.54 0 |
2,772 |
|
0.15% |
1.90% |
| |
290.07 |
291.40 |
289.00 |
289.00 6 |
87,625 |
|
0.24% |
59.96% |
| |
262.60 |
264.68 |
261.70 |
261.70 1 |
1,982 |
|
0.49% |
1.36% |
| |
87.21 |
87.63 |
86.10 |
86.10 5 |
2,900 |
|
-0.20% |
1.98% |
| |
140.33 |
142.15 |
139.00 |
139.16 9 |
659 |
|
0.96% |
0.45% |
| |
844.52 |
878.77 |
844.52 |
868.38 4 |
23,016 |
|
4.03% |
15.75% |
| |
213.14 |
214.98 |
212.19 |
212.78 9 |
1,760 |
|
0.81% |
1.20% |
| |
152.10 |
153.13 |
152.10 |
152.28 1 |
2,024 |
|
0.17% |
1.38% |
| |
7,731.55 |
7,787.89 |
7,727.29 |
7,741.24 6 |
146,140 |
|
0.86% |
|
的
