97年05月09日| 臺指選擇權(TXO) | | | 契約 | 月份 | 履約價 | 買賣權 | 開盤價 | 最高價 | 最低價 | 最後價 | 結算價 | 漲跌價 | 漲跌% | 成交量 | 未平倉 | | TXO | 200805 | 7000 | Call | 0 | 0 | 0 | 0 | 1790 | - | - | 0 | 129 | | TXO | 200805 | 7000 | Put | 0.2 | 0.3 | 0.1 | 0.3 | 0.2 | ▲+0.2 | - | 422 | 7192 | | TXO | 200805 | 7100 | Call | 0 | 0 | 0 | 0 | 1690 | - | - | 0 | 5 | | TXO | 200805 | 7100 | Put | 0 | 0 | 0 | 0 | 0.2 | - | - | 0 | 3011 | | TXO | 200805 | 7200 | Call | 0 | 0 | 0 | 0 | 1590 | - | - | 0 | 2 | | TXO | 200805 | 7200 | Put | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | ▲+0.2 | ▲+ 100.00% | 1 | 3923 | | TXO | 200805 | 7300 | Call | 0 | 0 | 0 | 0 | 1490 | - | - | 0 | 5 | | TXO | 200805 | 7300 | Put | 0.3 | 0.5 | 0.3 | 0.5 | 0.2 | ▲+0.2 | ▲+ 66.67% | 166 | 2907 | | TXO | 200805 | 7400 | Call | 0 | 0 | 0 | 0 | 1390 | - | - | 0 | 5 | | TXO | 200805 | 7400 | Put | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | ▲+0.1 | ▲+ 33.33% | 56 | 3211 | | TXO | 200805 | 7500 | Call | 0 | 0 | 0 | 0 | 1290 | - | - | 0 | 10 | | TXO | 200805 | 7500 | Put | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | ▲+0.1 | ▲+ 33.33% | 201 | 3313 | | TXO | 200805 | 7600 | Call | 0 | 0 | 0 | 0 | 1190 | - | - | 0 | 8 | | TXO | 200805 | 7600 | Put | 0.3 | 0.9 | 0.3 | 0.9 | 0.9 | ▲+0.6 | ▲+ 200.00% | 155 | 2462 | | TXO | 200805 | 7700 | Call | 1100 | 1100 | 1100 | 1100 | 1100 | ▼-80 | ▼-6.78% | 1 | 27 | | TXO | 200805 | 7700 | Put | 0.4 | 1.5 | 0.4 | 1.1 | 1.1 | ▲+0.6 | ▲+ 120.00% | 368 | 5104 | | TXO | 200805 | 7800 | Call | 1040 | 1040 | 1040 | 1040 | 995 | ▼-30 | ▼-2.80% | 5 | 41 | | TXO | 200805 | 7800 | Put | 1.4 | 2 | 1.1 | 2 | 2 | ▲+1 | ▲+ 100.00% | 29 | 4097 | | TXO | 200805 | 7900 | Call | 0 | 0 | 0 | 0 | 895 | - | - | 0 | 58 | | TXO | 200805 | 7900 | Put | 1.3 | 2.8 | 1.3 | 2.7 | 2.7 | ▲+1.4 | ▲+ 107.69% | 3373 | 8080 | | TXO | 200805 | 8000 | Call | 795 | 830 | 770 | 775 | 775 | ▼-95 | ▼-10.92% | 9 | 90 | | TXO | 200805 | 8000 | Put | 2.8 | 5.3 | 2 | 5.2 | 5.2 | ▲+2.3 | ▲+ 79.31% | 4400 | 16855 | | TXO | 200805 | 8100 | Call | 720 | 735 | 690 | 690 | 690 | ▼-90 | ▼-11.54% | 9 | 192 | | TXO | 200805 | 8100 | Put | 4 | 9.2 | 3 | 9.2 | 9.2 | ▲+5.3 | ▲+ 135.90% | 4189 | 17108 | | TXO | 200805 | 8200 | Call | 650 | 665 | 600 | 600 | 600 | ▼-75 | ▼-11.11% | 24 | 130 | | TXO | 200805 | 8200 | Put | 6 | 14 | 6 | 14 | 14 | ▲+7.9 | ▲+ 129.51% | 6940 | 20364 | | TXO | 200805 | 8300 | Call | 510 | 560 | 510 | 560 | 505 | ▼-20 | ▼-3.45% | 30 | 266 | | TXO | 200805 | 8300 | Put | 12 | 22.5 | 11.5 | 22 | 22 | ▲+11 | ▲+ 100.00% | 9324 | 27616 | | TXO | 200805 | 8400 | Call | 475 | 490 | 392 | 392 | 392 | ▼-128 | ▼-24.62% | 236 | 663 | | TXO | 200805 | 8400 | Put | 21.5 | 35.5 | 19.5 | 34.5 | 34.5 | ▲+15.5 | ▲+ 81.58% | 16842 | 30997 | | TXO | 200805 | 8500 | Call | 392 | 409 | 315 | 323 | 323 | ▼-102 | ▼-24.00% | 154 | 1732 | | TXO | 200805 | 8500 | Put | 30.5 | 55 | 30.5 | 54 | 54 | ▲+25 | ▲+ 86.21% | 27085 | 55000 | | TXO | 200805 | 8600 | Call | 309 | 326 | 242 | 250 | 250 | ▼-91 | ▼-26.69% | 1356 | 1663 | | TXO | 200805 | 8600 | Put | 47 | 81 | 47 | 78 | 78 | ▲+31 | ▲+ 65.96% | 24564 | 25943 | | TXO | 200805 | 8700 | Call | 232 | 249 | 179 | 185 | 185 | ▼-77 | ▼-29.39% | 3992 | 3197 | | TXO | 200805 | 8700 | Put | 75 | 115 | 73 | 108 | 108 | ▲+38 | ▲+ 54.29% | 33012 | 21623 | | TXO | 200805 | 8800 | Call | 190 | 190 | 123 | 127 | 127 | ▼-74 | ▼-36.82% | 15142 | 7823 | | TXO | 200805 | 8800 | Put | 114 | 161 | 107 | 155 | 155 | ▲+50 | ▲+ 47.62% | 25731 | 23500 | | TXO | 200805 | 8900 | Call | 138 | 138 | 83 | 87 | 87 | ▼-54 | ▼-38.30% | 26287 | 12878 | | TXO | 200805 | 8900 | Put | 141 | 219 | 141 | 213 | 213 | ▲+65 | ▲+ 43.92% | 12303 | 10816 | | TXO | 200805 | 9000 | Call | 88 | 88 | 50 | 54 | 54 | ▼-44 | ▼-44.90% | 37189 | 31530 | | TXO | 200805 | 9000 | Put | 203 | 289 | 203 | 280 | 280 | ▲+77 | ▲+ 37.93% | 4679 | 7894 | | TXO | 200805 | 9100 | Call | 55 | 55 | 31 | 32 | 32 | ▼-31 | ▼-49.21% | 34662 | 29170 | | TXO | 200805 | 9100 | Put | 271 | 365 | 271 | 320 | 320 | ▲+51 | ▲+ 18.96% | 1907 | 5582 | | TXO | 200805 | 9200 | Call | 35.5 | 35.5 | 17.5 | 18.5 | 18.5 | ▼-21 | ▼-53.16% | 25367 | 39755 | | TXO | 200805 | 9200 | Put | 370 | 450 | 359 | 446 | 446 | ▲+104 | ▲+ 30.41% | 546 | 2978 | | TXO | 200805 | 9300 | Call | 21 | 21 | 9.8 | 10 | 10 | ▼-13 | ▼-56.52% | 20705 | 36823 | | TXO | 200805 | 9300 | Put | 458 | 540 | 449 | 535 | 535 | ▲+121 | ▲+ 29.23% | 484 | 782 | | TXO | 200805 | 9400 | Call | 13.5 | 13.5 | 5 | 5.5 | 5.5 | ▼-7 | ▼-56.00% | 13865 | 38441 | | TXO | 200805 | 9400 | Put | 473 | 630 | 473 | 610 | 605 | ▲+100 | ▲+ 19.61% | 61 | 270 | | TXO | 200805 | 9500 | Call | 7.2 | 7.2 | 2.3 | 2.9 | 2.5 | ▼-4 | ▼-57.97% | 9580 | 46954 | | TXO | 200805 | 9500 | Put | 650 | 735 | 635 | 730 | 730 | ▲+125 | ▲+ 20.66% | 13 | 813 | | TXO | 200805 | 9600 | Call | 3.5 | 3.5 | 1.4 | 1.4 | 1.4 | ▼-2.1 | ▼-60.00% | 7867 | 50241 | | TXO | 200805 | 9600 | Put | 760 | 810 | 760 | 785 | 815 | ▲+60 | ▲+ 8.28% | 696 | 859 | | TXO | 200805 | 9700 | Call | 1.5 | 1.7 | 0.8 | 1 | 1 | ▼-1 | ▼-50.00% | 2923 | 27681 | | TXO | 200805 | 9700 | Put | 865 | 865 | 865 | 865 | 900 | ▲+40 | ▲+ 4.85% | 6 | 51 | | TXO | 200805 | 9800 | Call | 1.4 | 1.4 | 0.6 | 1 | 1 | ▼-0.2 | ▼-16.67% | 2500 | 24280 | | TXO | 200805 | 9800 | Put | 990 | 990 | 975 | 985 | 1000 | ▲+60 | ▲+ 6.49% | 27 | 166 | | TXO | 200805 | 9900 | Call | 0.7 | 0.8 | 0.6 | 0.8 | 0.8 | ▼-0.1 | ▼-11.11% | 256 | 21186 | | TXO | 200805 | 9900 | Put | 0 | 0 | 0 | 0 | 1100 | - | - | 0 | 46 | | TXO | 200805 | 10000 | Call | 0.7 | 0.7 | 0.4 | 0.4 | 0.4 | ▼-0.1 | ▼-20.00% | 247 | 23716 | | TXO | 200805 | 10000 | Put | 0 | 0 | 0 | 0 | 1200 | - | - | 0 | 18 | | TXO | 200806 | 6800 | Call | 0 | 0 | 0 | 0 | 2000 | - | - | 0 | 5 | | TXO | 200806 | 6800 | Put | 3 | 3.5 | 3 | 3.1 | 3.1 | ▲+0.3 | ▲+ 10.71% | 105 | 1311 | | TXO | 200806 | 6900 | Call | 0 | 0 | 0 | 0 | 1900 | - | - | 0 | 0 | | TXO | 200806 | 6900 | Put | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | - | - | 4 | 51 | | TXO | 200806 | 7000 | Call | 0 | 0 | 0 | 0 | 1800 | - | - | 0 | 6 | | TXO | 200806 | 7000 | Put | 4 | 4.5 | 3.8 | 4.5 | 3.5 | ▲+0.5 | ▲+ 12.50% | 32 | 644 | | TXO | 200806 | 7100 | Call | 0 | 0 | 0 | 0 | 1700 | - | - | 0 | 5 | | TXO | 200806 | 7100 | Put | 4.5 | 5.5 | 4.5 | 5.5 | 4.3 | ▲+1.3 | ▲+ 30.95% | 12 | 52 | | TXO | 200806 | 7200 | Call | 0 | 0 | 0 | 0 | 1600 | - | - | 0 | 5 | | TXO | 200806 | 7200 | Put | 6 | 10 | 6 | 10 | 4.5 | ▲+5.7 | ▲+ 132.56% | 3 | 451 | | TXO | 200806 | 7300 | Call | 0 | 0 | 0 | 0 | 1510 | - | - | 0 | 0 | | TXO | 200806 | 7300 | Put | 7 | 9 | 7 | 9 | 7 | ▲+2 | ▲+ 28.57% | 5 | 341 | | TXO | 200806 | 7400 | Call | 0 | 0 | 0 | 0 | 1410 | - | - | 0 | 5 | | TXO | 200806 | 7400 | Put | 8 | 11 | 8 | 8 | 8 | - | - | 12 | 593 | | TXO | 200806 | 7500 | Call | 0 | 0 | 0 | 0 | 1310 | - | - | 0 | 0 | | TXO | 200806 | 7500 | Put | 12 | 14 | 10 | 14 | 14 | ▲+2.5 | ▲+ 21.74% | 52 | 407 | | TXO | 200806 | 7600 | Call | 0 | 0 | 0 | 0 | 1210 | - | - | 0 | 22 | | TXO | 200806 | 7600 | Put | 14 | 17 | 13 | 17 | 17 | ▲+4 | ▲+ 30.77% | 42 | 1014 | | TXO | 200806 | 7700 | Call | 0 | 0 | 0 | 0 | 1110 | - | - | 0 | 2 | | TXO | 200806 | 7700 | Put | 19 | 22.5 | 16 | 22.5 | 22.5 | ▲+2.5 | ▲+ 12.50% | 82 | 1415 | | TXO | 200806 | 7800 | Call | 0 | 0 | 0 | 0 | 1010 | - | - | 0 | 95 | | TXO | 200806 | 7800 | Put | 20 | 31 | 20 | 30 | 30 | ▲+8 | ▲+ 36.36% | 336 | 3235 | | TXO | 200806 | 7900 | Call | 0 | 0 | 0 | 0 | 920 | - | - | 0 | 4 | | TXO | 200806 | 7900 | Put | 26 | 41 | 23.5 | 41 | 41 | ▲+12 | ▲+ 41.38% | 520 | 1639 | | TXO | 200806 | 8000 | Call | 855 | 855 | 855 | 855 | 825 | ▼-45 | ▼-5.00% | 2 | 152 | | TXO | 200806 | 8000 | Put | 35 | 54 | 32.5 | 53 | 53 | ▲+15 | ▲+ 39.47% | 873 | 3015 | | TXO | 200806 | 8100 | Call | 770 | 770 | 770 | 770 | 735 | ▼-40 | ▼-4.94% | 1 | 6 | | TXO | 200806 | 8100 | Put | 48 | 70 | 45 | 68 | 68 | ▲+18 | ▲+ 36.00% | 677 | 2330 | | TXO | 200806 | 8200 | Call | 0 | 0 | 0 | 0 | 645 | - | - | 0 | 139 | | TXO | 200806 | 8200 | Put | 66 | 88 | 62 | 86 | 86 | ▲+20 | ▲+ 30.30% | 643 | 2145 | | TXO | 200806 | 8300 | Call | 520 | 580 | 520 | 520 | 565 | ▼-115 | ▼-18.11% | 3 | 10 | | TXO | 200806 | 8300 | Put | 88 | 112 | 80 | 112 | 112 | ▲+32 | ▲+ 40.00% | 790 | 2356 | | TXO | 200806 | 8400 | Call | 426 | 484 | 426 | 484 | 484 | ▼-71 | ▼-12.79% | 4 | 96 | | TXO | 200806 | 8400 | Put | 98 | 142 | 98 | 131 | 131 | ▲+31 | ▲+ 31.00% | 1868 | 2713 | | TXO | 200806 | 8500 | Call | 450 | 460 | 380 | 410 | 410 | ▼-74 | ▼-15.29% | 50 | 617 | | TXO | 200806 | 8500 | Put | 133 | 168 | 122 | 165 | 165 | ▲+31 | ▲+ 23.13% | 1661 | 2370 | | TXO | 200806 | 8600 | Call | 387 | 400 | 351 | 351 | 351 | ▼-68 | ▼-16.23% | 70 | 330 | | TXO | 200806 | 8600 | Put | 159 | 200 | 156 | 200 | 200 | ▲+53 | ▲+ 36.05% | 933 | 1212 | | TXO | 200806 | 8700 | Call | 316 | 336 | 300 | 305 | 290 | ▼-46 | ▼-13.11% | 21 | 647 | | TXO | 200806 | 8700 | Put | 180 | 250 | 180 | 240 | 240 | ▲+58 | ▲+ 31.87% | 132 | 791 | | TXO | 200806 | 8800 | Call | 281 | 296 | 234 | 240 | 240 | ▼-54 | ▼-18.37% | 392 | 2052 | | TXO | 200806 | 8800 | Put | 230 | 290 | 223 | 290 | 290 | ▲+59 | ▲+ 25.54% | 666 | 1623 | | TXO | 200806 | 8900 | Call | 230 | 237 | 180 | 195 | 195 | ▼-57 | ▼-22.62% | 312 | 1350 | | TXO | 200806 | 8900 | Put | 315 | 350 | 291 | 348 | 335 | ▲+78 | ▲+ 28.89% | 277 | 1398 | | TXO | 200806 | 9000 | Call | 200 | 200 | 155 | 155 | 155 | ▼-45 | ▼-22.50% | 152 | 814 | | TXO | 200806 | 9000 | Put | 363 | 400 | 363 | 400 | 400 | ▲+70 | ▲+ 21.21% | 13 | 586 | | TXO | 200806 | 9100 | Call | 145 | 153 | 116 | 120 | 120 | ▼-40 | ▼-25.00% | 226 | 717 | | TXO | 200806 | 9100 | Put | 420 | 420 | 420 | 420 | 440 | ▲+32 | ▲+ 8.25% | 2 | 175 | | TXO | 200806 | 9200 | Call | 108 | 120 | 91 | 93 | 93 | ▼-39 | ▼-29.55% | 896 | 1556 | | TXO | 200806 | 9200 | Put | 408 | 530 | 408 | 420 | 489 | ▼-20 | ▼-4.55% | 4 | 32 | | TXO | 200806 | 9300 | Call | 98 | 98 | 67 | 73 | 73 | ▼-32 | ▼-30.48% | 431 | 996 | | TXO | 200806 | 9300 | Put | 580 | 600 | 580 | 600 | 600 | ▲+95 | ▲+ 18.81% | 40 | 8 | | TXO | 200806 | 9400 | Call | 60 | 70 | 48.5 | 51 | 51 | ▼-20 | ▼-28.17% | 350 | 1042 | | TXO | 200806 | 9400 | Put | 0 | 0 | 0 | 0 | 645 | - | - | 0 | 22 | | TXO | 200806 | 9500 | Call | 50 | 52 | 35 | 36.5 | 36.5 | ▼-18.5 | ▼-33.64% | 3256 | 3866 | | TXO | 200806 | 9500 | Put | 0 | 0 | 0 | 0 | 730 | - | - | 0 | 2 | | TXO | 200806 | 9600 | Call | 35 | 35 | 26 | 26 | 26 | ▼-12 | ▼-31.58% | 551 | 3881 | | TXO | 200806 | 9600 | Put | 0 | 0 | 0 | 0 | 815 | - | - | 0 | 55 | | TXO | 200806 | 9700 | Call | 25.5 | 29 | 18 | 18 | 18 | ▼-7.5 | ▼-29.41% | 688 | 6226 | | TXO | 200806 | 9700 | Put | 0 | 0 | 0 | 0 | 905 | - | - | 0 | 0 | | TXO | 200806 | 9800 | Call | 18 | 18 | 10 | 16.5 | 14.5 | ▼-1.5 | ▼-8.33% | 186 | 1581 | | TXO | 200806 | 9800 | Put | 890 | 890 | 890 | 890 | 1000 | ▼-40 | ▼-4.30% | 1 | 16 | | TXO | 200806 | 9900 | Call | 13 | 13 | 9 | 10 | 10 | ▼-3 | ▼-23.08% | 107 | 252 | | TXO | 200806 | 9900 | Put | 0 | 0 | 0 | 0 | 1090 | - | - | 0 | 0 | | TXO | 200806 | 10000 | Call | 10 | 11.5 | 6.5 | 6.5 | 6.5 | ▼-4.5 | ▼-40.91% | 291 | 2096 | | TXO | 200806 | 10000 | Put | 0 | 0 | 0 | 0 | 1190 | - | - | 0 | 1 | | TXO | 200806 | 10100 | Call | 6 | 8 | 4 | 4 | 4 | ▼-5 | ▼-55.56% | 40 | 923 | | TXO | 200806 | 10100 | Put | 0 | 0 | 0 | 0 | 1280 | - | - | 0 | 0 | | TXO | 200806 | 10200 | Call | 4 | 5 | 3.1 | 3.2 | 3.2 | ▼-2.2 | ▼-40.74% | 8 | 500 | | TXO | 200806 | 10200 | Put | 0 | 0 | 0 | 0 | 1380 | - | - | 0 | 0 | | TXO | 200806 | 10300 | Call | 3.5 | 3.5 | 3.5 | 3.5 | 2.8 | ▼-0.8 | ▼-18.60% | 8 | 92 | | TXO | 200806 | 10300 | Put | 0 | 0 | 0 | 0 | 1480 | - | - | 0 | 0 | | TXO | 200806 | 10400 | Call | 3.5 | 3.5 | 3.5 | 3.5 | 2 | ▲+0.6 | ▲+ 20.69% | 4 | 314 | | TXO | 200806 | 10400 | Put | 0 | 0 | 0 | 0 | 1580 | - | - | 0 | 0 | | TXO | 200806 | 10500 | Call | 2.8 | 2.8 | 2 | 2 | 2 | ▼-0.7 | ▼-25.93% | 9 | 49 | | TXO | 200806 | 10500 | Put | 0 | 0 | 0 | 0 | 1680 | - | - | 0 | 0 | | TXO | 200806 | 10600 | Call | 0 | 0 | 0 | 0 | 1.5 | - | - | 0 | 412 | | TXO | 200806 | 10600 | Put | 0 | 0 | 0 | 0 | 1780 | - | - | 0 | 2 | | TXO | 200806 | 10700 | Call | 8.8 | 8.8 | 6.8 | 6.8 | 1.2 | ▲+4.5 | ▲+ 195.65% | 5 | 74 | | TXO | 200806 | 10700 | Put | 0 | 0 | 0 | 0 | 1880 | - | - | 0 | 0 | | TXO | 200806 | 10800 | Call | 0 | 0 | 0 | 0 | 0.9 | - | - | 0 | 2416 | | TXO | 200806 | 10800 | Put | 0 | 0 | 0 | 0 | 1980 | - | - | 0 | 11 | | TXO | 200807 | 7800 | Call | 0 | 0 | 0 | 0 | 1040 | - | - | 0 | 8 | | TXO | 200807 | 7800 | Put | 70 | 88 | 70 | 88 | 88 | ▲+18 | ▲+ 25.71% | 365 | 2458 | | TXO | 200807 | 7900 | Call | 0 | 0 | 0 | 0 | 955 | - | - | 0 | 8 | | TXO | 200807 | 7900 | Put | 90 | 107 | 84 | 107 | 107 | ▲+17 | ▲+ 18.89% | 287 | 1185 | | TXO | 200807 | 8000 | Call | 0 | 0 | 0 | 0 | 865 | - | - | 0 | 0 | | TXO | 200807 | 8000 | Put | 105 | 128 | 103 | 128 | 128 | ▲+26 | ▲+ 25.49% | 299 | 1807 | | TXO | 200807 | 8100 | Call | 0 | 0 | 0 | 0 | 780 | - | - | 0 | 0 | | TXO | 200807 | 8100 | Put | 122 | 140 | 122 | 140 | 131 | ▲+15 | ▲+ 12.00% | 3 | 289 | | TXO | 200807 | 8200 | Call | 0 | 0 | 0 | 0 | 700 | - | - | 0 | 0 | | TXO | 200807 | 8200 | Put | 149 | 180 | 149 | 180 | 152 | ▲+37 | ▲+ 25.87% | 100 | 315 | | TXO | 200807 | 8300 | Call | 0 | 0 | 0 | 0 | 620 | - | - | 0 | 0 | | TXO | 200807 | 8300 | Put | 198 | 218 | 186 | 208 | 208 | ▲+30 | ▲+ 16.85% | 78 | 182 | | TXO | 200807 | 8400 | Call | 0 | 0 | 0 | 0 | 550 | - | - | 0 | 0 | | TXO | 200807 | 8400 | Put | 200 | 240 | 200 | 240 | 242 | ▲+39 | ▲+ 19.40% | 64 | 305 | | TXO | 200807 | 8500 | Call | 0 | 0 | 0 | 0 | 484 | - | - | 0 | 1 | | TXO | 200807 | 8500 | Put | 255 | 297 | 255 | 297 | 285 | ▲+63 | ▲+ 26.92% | 18 | 170 | | TXO | 200807 | 8600 | Call | 0 | 0 | 0 | 0 | 421 | - | - | 0 | 1 | | TXO | 200807 | 8600 | Put | 0 | 0 | 0 | 0 | 326 | - | - | 0 | 32 | | TXO | 200807 | 8700 | Call | 361 | 361 | 341 | 341 | 351 | ▼-71 | ▼-17.23% | 26 | 142 | | TXO | 200807 | 8700 | Put | 300 | 366 | 300 | 365 | 375 | ▲+49 | ▲+ 15.51% | 5 | 50 | | TXO | 200807 | 8800 | Call | 310 | 315 | 308 | 315 | 304 | ▼-45 | ▼-12.50% | 42 | 118 | | TXO | 200807 | 8800 | Put | 0 | 0 | 0 | 0 | 394 | - | - | 0 | 88 | | TXO | 200807 | 8900 | Call | 281 | 281 | 281 | 281 | 261 | ▼-18 | ▼-6.02% | 6 | 324 | | TXO | 200807 | 8900 | Put | 515 | 515 | 515 | 515 | 410 | ▲+65 | ▲+ 14.44% | 1 | 349 | | TXO | 200807 | 9000 | Call | 246 | 246 | 218 | 218 | 222 | ▼-50 | ▼-18.66% | 30 | 74 | | TXO | 200807 | 9000 | Put | 0 | 0 | 0 | 0 | 415 | - | - | 0 | 161 | | TXO | 200807 | 9100 | Call | 200 | 201 | 200 | 201 | 185 | ▼-9 | ▼-4.29% | 6 | 42 | | TXO | 200807 | 9100 | Put | 0 | 0 | 0 | 0 | 477 | - | - | 0 | 19 | | TXO | 200807 | 9200 | Call | 171 | 171 | 166 | 166 | 153 | ▼-29 | ▼-14.87% | 8 | 29 | | TXO | 200807 | 9200 | Put | 0 | 0 | 0 | 0 | 540 | - | - | 0 | 0 | | TXO | 200807 | 9300 | Call | 136 | 140 | 124 | 124 | 126 | ▼-40 | ▼-24.39% | 7 | 409 | | TXO | 200807 | 9300 | Put | 0 | 0 | 0 | 0 | 610 | - | - | 0 | 0 | | TXO | 200807 | 9400 | Call | 120 | 120 | 100 | 110 | 102 | ▼-10 | ▼-8.33% | 19 | 39 | | TXO | 200807 | 9400 | Put | 0 | 0 | 0 | 0 | 685 | - | - | 0 | 0 | | TXO | 200807 | 9500 | Call | 80 | 85 | 80 | 85 | 82 | ▼-28 | ▼-24.78% | 3 | 13 | | TXO | 200807 | 9500 | Put | 750 | 750 | 750 | 750 | 765 | ▲+45 | ▲+ 6.38% | 1 | 1 | | TXO | 200807 | 9600 | Call | 78 | 78 | 78 | 78 | 66 | ▼-16 | ▼-17.02% | 1 | 26 | | TXO | 200807 | 9600 | Put | 0 | 0 | 0 | 0 | 845 | - | - | 0 | 0 | | TXO | 200807 | 9700 | Call | 56 | 60 | 56 | 60 | 52 | ▼-17 | ▼-22.08% | 12 | 17 | | TXO | 200807 | 9700 | Put | 0 | 0 | 0 | 0 | 930 | - | - | 0 | 0 | | TXO | 200807 | 9800 | Call | 46 | 46 | 46 | 46 | 41 | ▼-14 | ▼-23.33% | 1 | 37 | | TXO | 200807 | 9800 | Put | 0 | 0 | 0 | 0 | 1020 | - | - | 0 | 2 | | TXO | 200807 | 9900 | Call | 40 | 40 | 31 | 31 | 32 | ▼-19 | ▼-38.00% | 4 | 25 | | TXO | 200807 | 9900 | Put | 0 | 0 | 0 | 0 | 1100 | - | - | 0 | 0 | | TXO | 200807 | 10000 | Call | 30 | 30 | 20 | 24 | 24.5 | ▼-11 | ▼-31.43% | 35 | 511 | | TXO | 200807 | 10000 | Put | 0 | 0 | 0 | 0 | 1200 | - | - | 0 | 0 | | TXO | 200809 | 6800 | Call | 0 | 0 | 0 | 0 | 2040 | - | - | 0 | 20 | | TXO | 200809 | 6800 | Put | 50 | 57 | 50 | 57 | 57 | ▲+7 | ▲+ 14.00% | 11 | 1835 | | TXO | 200809 | 7000 | Call | 0 | 0 | 0 | 0 | 1850 | - | - | 0 | 6 | | TXO | 200809 | 7000 | Put | 0 | 0 | 0 | 0 | 71 | - | - | 0 | 462 | | TXO | 200809 | 7200 | Call |
|
