聚財網 社群 焦點 秘笈 競賽 新聞 台股 商城|    聚富 講座場租 社團|    設計王 熱門 最新 設計師 名品 刊登廣告
聚財網 wearn.com 首頁
 

台指選擇權收盤行情表

106年09月21日
臺指選擇權(TXO) 行情表
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
*盤後交易時段成交量 *一般交易時段成交量 *合計成交量
*未沖銷
契約量
最後最佳買價
最後最佳賣價
歷史最高價
歷史最低價
TXO 201709W4 9700 Call 735 900 735 900 890 ▲+70 ▲+ 8.43% 0 2 2 1 550 900 900 735
TXO 201709W4 9700 Put 0.2 0.3 0.2 0.3 0.3 ▲+0.2 - 0 4 4 4 0.1 0.3 0.3 0.2
TXO 201709W4 9800 Call - - - - 790 - - 0 0 0 12 450 - 745 725
TXO 201709W4 9800 Put 0.6 0.6 0.3 0.3 0.3 ▼-0.3 ▼-50.00% 126 127 253 1737 0.1 0.4 1 0.3
TXO 201709W4 9900 Call - - - - 690 - - 0 0 0 1 350 - 635 635
TXO 201709W4 9900 Put 0.7 0.7 0.2 0.3 0.3 ▼-0.4 ▼-57.14% 259 311 570 1823 0.2 0.4 1.3 0.2
TXO 201709W4 10000 Call 555 555 555 555 590 ▲+25 ▲+ 4.72% 0 1 1 21 252 - 555 545
TXO 201709W4 10000 Put 0.9 0.9 0.4 0.5 0.5 ▼-0.6 ▼-54.55% 692 1485 2177 3015 0.3 0.5 1.7 0.4
TXO 201709W4 10100 Call - - - - 492 - - 1 0 1 2 150 - 433 410
TXO 201709W4 10100 Put 1.4 1.5 0.7 0.8 0.8 ▼-1.1 ▼-57.89% 727 2855 3582 5811 0.7 0.8 2.8 0.7
TXO 201709W4 10200 Call 303 363 303 363 392 ▲+30 ▲+ 9.01% 0 15 15 12 303 404 363 303
TXO 201709W4 10200 Put 3 3 0.9 1.2 1.2 ▼-2.1 ▼-63.64% 1112 5141 6253 6783 1 1.2 5.4 0.9
TXO 201709W4 10250 Call - - - - 342 - - 0 0 0 0 200 610 - -
TXO 201709W4 10250 Put 4.4 5.5 1 1.4 1.4 ▼-3.5 ▼-71.43% 0 6460 6460 3855 1.4 1.5 5.5 1
TXO 201709W4 10300 Call 212 292 203 292 292 ▲+59 ▲+ 25.32% 17 17 34 26 160 321 292 200
TXO 201709W4 10300 Put 6.5 8.8 1.6 2.1 2.1 ▼-5.3 ▼-71.62% 3670 14132 17802 11897 2 2.2 11 1.6
TXO 201709W4 10350 Call 171 250 158 245 245 ▲+56 ▲+ 29.63% 47 529 576 289 240 248 250 155
TXO 201709W4 10350 Put 11 14.5 2.5 3.2 3.2 ▼-7.8 ▼-70.91% 4070 16146 20216 12281 3.1 3.3 19 2.5
TXO 201709W4 10400 Call 138 202 117 196 196 ▲+50 ▲+ 34.25% 152 3435 3587 1397 193 199 202 110
TXO 201709W4 10400 Put 18 23 4.5 5.7 5.7 ▼-12.3 ▼-68.33% 3555 19656 23211 10191 5.4 5.8 31 4.5
TXO 201709W4 10450 Call 104 157 81 150 150 ▲+42 ▲+ 38.89% 484 6668 7152 1725 147 151 157 80
TXO 201709W4 10450 Put 29.5 37 8.1 9.2 9.2 ▼-19.8 ▼-68.28% 4459 31018 35477 14144 9.1 9.2 46.5 8.1
TXO 201709W4 10500 Call 67 113 50 108 108 ▲+36 ▲+ 50.00% 2023 24765 26788 4400 106 107 113 42.5
TXO 201709W4 10500 Put 44.5 58 14 16 16 ▼-27.5 ▼-63.22% 4913 37680 42593 14064 16 16.5 69 14
TXO 201709W4 10550 Call 41 75 28.5 69 69 ▲+24 ▲+ 53.33% 3359 35975 39334 7305 68 69 75 28
TXO 201709W4 10550 Put 68 85 26 28 28 ▼-37 ▼-56.92% 2337 41497 43834 14005 28 28.5 94 26
TXO 201709W4 10600 Call 20.5 42.5 13.5 38.5 38.5 ▲+13.5 ▲+ 54.00% 4486 38876 43362 11813 38 38.5 44.5 13.5
TXO 201709W4 10600 Put 99 120 43.5 47 47 ▼-48 ▼-50.53% 887 21121 22008 8679 47 47.5 128 43.5
TXO 201709W4 10650 Call 10 20 6 17 17 ▲+4.5 ▲+ 36.00% 2817 31577 34394 20333 16.5 17 24 6
TXO 201709W4 10650 Put 145 163 71 75 75 ▼-57 ▼-43.18% 166 8424 8590 5543 75 76 163 71
TXO 201709W4 10700 Call 4 7.9 2.3 6.4 6.4 ▲+0.5 ▲+ 8.47% 2678 22248 24926 12504 6.3 6.5 12.5 2.3
TXO 201709W4 10700 Put 199 208 109 115 115 ▼-61 ▼-34.66% 88 3533 3621 2036 115 118 208 109
TXO 201709W4 10750 Call 1.8 2.9 0.9 2.2 2.2 ▼-0.4 ▼-15.38% 2025 15163 17188 12480 2.1 2.2 6.9 0.7
TXO 201709W4 10750 Put 187 209 155 162 162 ▼-63 ▼-28.00% 6 711 717 536 160 164 246 155
TXO 201709W4 10800 Call 0.9 0.9 0.4 0.7 0.7 ▼-0.4 ▼-36.36% 688 5788 6476 5183 0.6 0.7 4 0.4
TXO 201709W4 10800 Put 249 249 202 204 210 ▼-67 ▼-24.72% 1 100 101 85 206 214 278 202
TXO 201709W4 10850 Call 0.4 0.4 0.2 0.3 0.3 ▼-0.3 ▼-50.00% 44 2614 2658 3201 0.2 0.3 2.4 0.2
TXO 201709W4 10850 Put 254 257 254 257 260 ▼-64 ▼-19.94% 0 28 28 28 196 418 257 254
TXO 201709W4 10900 Call 0.3 0.3 0.3 0.3 0.3 ▼-0.3 ▼-50.00% 22 125 147 925 0.1 0.3 1.6 0.3
TXO 201709W4 10900 Put - - - - 310 - - 0 0 0 0 154 468 - -
TXO 201709W4 11000 Call 0.2 0.2 0.2 0.2 0.2 ▼-0.2 ▼-50.00% 0 51 51 232 0.1 0.2 1 0.2
TXO 201709W4 11000 Put - - - - 410 - - 0 0 0 0 250 570 - -
TXO 201709W4 11100 Call 0.2 0.2 0.1 0.1 0.1 ▼-0.2 ▼-66.67% 1 10 11 16 0.1 0.2 0.3 0.1
TXO 201709W4 11100 Put - - - - 510 - - 0 0 0 0 350 670 - -
TXO 201709W4 11200 Call 0.2 0.2 0.1 0.2 0.1 ▲+0.1 - 50 20 70 64 0.1 0.2 0.3 0.1
TXO 201709W4 11200 Put - - - - 610 - - 0 0 0 0 450 770 - -
TXO 201709W4 11300 Call - - - - 0.1 - - 0 0 0 0 0.1 0.2 - -
TXO 201709W4 11300 Put - - - - 710 - - 0 0 0 0 550 870 - -
TXO 201709W4 11400 Call - - - - 0.1 - - 0 0 0 0 0.1 0.2 - -
TXO 201709W4 11400 Put - - - - 810 - - 0 0 0 0 650 970 - -
TXO 201710 8600 Call - - - - 1970 - - 0 0 0 3 1810 2140 1910 1910
TXO 201710 8600 Put 0.5 0.5 0.3 0.4 0.4 ▼-0.3 ▼-42.86% 0 210 210 4593 0.3 0.8 8.6 0.1
TXO 201710 8700 Call - - - - 1870 - - 0 0 0 3 1710 2040 1810 1810
TXO 201710 8700 Put 0.8 0.8 0.4 0.4 0.4 ▼-0.5 ▼-55.56% 0 234 234 3117 0.4 0.8 15 0.4
TXO 201710 8800 Call - - - - 1770 - - 0 0 0 3 1610 1940 1710 1710
TXO 201710 8800 Put 0.8 0.8 0.6 0.6 0.6 ▼-0.4 ▼-40.00% 0 427 427 5248 0.5 0.8 18.5 0.6
TXO 201710 8900 Call - - - - 1670 - - 0 0 0 3 1510 1840 1610 1610
TXO 201710 8900 Put 0.9 0.9 0.6 0.6 0.6 ▼-0.5 ▼-45.45% 4 89 93 4341 0.1 0.8 22 0.6
TXO 201710 9000 Call - - - - 1570 - - 0 0 0 3 1410 1740 1510 1510
TXO 201710 9000 Put 1.3 1.3 0.7 0.9 0.9 ▼-0.4 ▼-30.77% 0 365 365 4151 0.8 1 24.5 0.7
TXO 201710 9100 Call - - - - 1470 - - 0 0 0 3 1310 1640 1410 1410
TXO 201710 9100 Put 1.3 1.3 1 1 1 ▼-0.8 ▼-44.44% 49 359 408 2778 1 1.1 30 1
TXO 201710 9200 Call - - - - 1370 - - 0 0 0 4 1210 1540 1310 1220
TXO 201710 9200 Put 1.7 1.8 1 1.2 1.2 ▼-0.8 ▼-40.00% 81 472 553 5351 - 1.2 36 1
TXO 201710 9300 Call - - - - 1270 - - 0 0 0 3 1110 1430 1220 1210
TXO 201710 9300 Put 2 2.1 1.2 1.3 1.3 ▼-0.9 ▼-40.91% 43 660 703 5167 1.2 1.4 123 1.2
TXO 201710 9400 Call - - - - 1170 - - 0 0 0 110 1010 1330 1170 945
TXO 201710 9400 Put 2.5 2.7 1.5 1.7 1.7 ▼-0.9 ▼-34.62% 68 963 1031 7793 1.6 1.8 50 1.5
TXO 201710 9500 Call - - - - 1070 - - 0 0 0 11 915 1240 1060 815
TXO 201710 9500 Put 3.4 3.6 2 2.2 2.2 ▼-1.4 ▼-38.89% 100 1474 1574 7968 2.1 2.3 61 2
TXO 201710 9600 Call 950 960 950 960 975 ▲+50 ▲+ 5.49% 0 2 2 17 970 980 1010 730
TXO 201710 9600 Put 4.8 4.9 2.7 2.9 2.9 ▼-1.9 ▼-39.58% 113 2528 2641 10672 2.9 3 75 2.7
TXO 201710 9700 Call - - - - 880 - - 0 0 0 32 875 885 930 206
TXO 201710 9700 Put 6.2 6.4 3.5 3.9 3.9 ▼-2.4 ▼-38.10% 82 4497 4579 9742 3.5 4.1 91 3.5
TXO 201710 9800 Call 790 790 790 790 780 ▲+70 ▲+ 9.72% 0 1 1 43 775 785 835 475
TXO 201710 9800 Put 8.5 9 5 5.5 5.5 ▼-3.4 ▼-38.20% 298 4580 4878 13396 5.5 5.6 109 5
TXO 201710 9900 Call 650 680 650 670 680 ▲+45 ▲+ 7.20% 0 13 13 98 675 685 735 397
TXO 201710 9900 Put 12 12.5 6.9 7.4 7.4 ▼-4.1 ▼-35.65% 765 6932 7697 16968 7.4 7.5 132 6.9
TXO 201710 10000 Call 515 590 493 580 580 ▲+45 ▲+ 8.41% 5 26 31 414 580 585 640 317
TXO 201710 10000 Put 16.5 18.5 9.9 11 11 ▼-5.5 ▼-33.33% 557 10592 11149 37021 10.5 11 162 9.9
TXO 201710 10100 Call 426 492 410 489 489 ▲+52 ▲+ 11.90% 128 104 232 492 486 490 540 251
TXO 201710 10100 Put 24 27 14 14.5 14.5 ▼-10 ▼-40.82% 596 7338 7934 13212 14.5 15 197 14
TXO 201710 10200 Call 339 399 315 396 396 ▲+48 ▲+ 13.79% 12 172 184 621 394 400 500 95
TXO 201710 10200 Put 35 40.5 20.5 22 22 ▼-14 ▼-38.89% 904 9365 10269 16262 22 22.5 1220 20.5
TXO 201710 10300 Call 253 313 235 308 308 ▲+43 ▲+ 16.23% 164 919 1083 1996 306 310 377 137
TXO 201710 10300 Put 52 61 31.5 34 34 ▼-19 ▼-35.85% 1113 12267 13380 17674 34 34.5 284 31.5
TXO 201710 10400 Call 185 230 164 226 226 ▲+37 ▲+ 19.58% 201 1789 1990 2918 224 228 301 98
TXO 201710 10400 Put 78 91 49 52 52 ▼-26 ▼-33.33% 1247 11767 13014 15234 52 53 347 48
TXO 201710 10500 Call 125 158 106 154 154 ▲+27 ▲+ 21.26% 829 6994 7823 8123 152 154 227 65
TXO 201710 10500 Put 116 132 76 80 80 ▼-35 ▼-30.43% 924 11436 12360 25031 79 80 413 70
TXO 201710 10600 Call 73 98 62 94 94 ▲+17 ▲+ 22.08% 1075 10969 12044 12584 94 95 166 42.5
TXO 201710 10600 Put 167 189 116 120 120 ▼-45 ▼-27.27% 267 4425 4692 7833 120 121 505 106
TXO 201710 10700 Call 41 54 32.5 50 50 ▲+7 ▲+ 16.28% 1352 18189 19541 15895 51 52 130 24
TXO 201710 10700 Put 240 256 171 177 177 ▼-54 ▼-23.38% 231 2275 2506 3694 175 177 580 147
TXO 201710 10800 Call 18.5 25.5 15.5 24 24 ▲+4 ▲+ 20.00% 1601 16356 17957 28522 23.5 24 72 8.2
TXO 201710 10800 Put 323 333 244 250 250 ▼-61 ▼-19.61% 98 368 466 433 248 252 472 216
TXO 201710 10900 Call 9 11 7.1 10.5 10.5 ▲+1 ▲+ 10.53% 799 8647 9446 22503 10 10.5 46 7.1
TXO 201710 10900 Put 412 420 330 339 339 ▼-60 ▼-15.04% 5 98 103 190 333 339 510 292
TXO 201710 11000 Call 3.6 4.2 2.8 3.8 3.8 ▲+0.1 ▲+ 2.70% 252 7140 7392 17415 3.7 3.8 28 2.8
TXO 201710 11000 Put 515 515 428 428 430 ▼-63 ▼-12.83% 0 15 15 113 423 500 575 386
TXO 201710 11100 Call 1.4 1.6 1.1 1.5 1.5 ▼-0.2 ▼-11.76% 37 2731 2768 12602 1.4 1.6 18 1.1
TXO 201710 11100 Put - - - - 530 - - 1 0 1 24 375 690 750 474
TXO 201710 11200 Call 1.1 1.1 0.5 0.8 0.8 ▼-0.1 ▼-11.11% 4 262 266 5344 0.6 0.8 12.5 0.5
TXO 201710 11200 Put 590 600 590 600 630 ▼-90 ▼-13.04% 0 2 2 40 600 790 685 590
TXO 201710 11300 Call 0.4 0.5 0.4 0.5 0.5 ▼-0.1 ▼-16.67% 0 92 92 1661 0.3 4.9 5.9 0.4
TXO 201710 11300 Put - - - - 730 - - 0 0 0 1 565 890 740 685
TXO 201710 11400 Call 0.3 0.4 0.3 0.3 0.3 0 0% 0 19 19 697 - 10 5.5 0.3
TXO 201710 11400 Put - - - - 830 - - 0 0 0 1 665 990 910 815
TXO 201710 11500 Call - - - - 0.3 - - 0 0 0 730 0.2 10 2.3 0.2
TXO 201710 11500 Put - - - - 930 - - 0 0 0 8 765 1090 1010 880
TXO 201710 11600 Call 0.3 0.3 0.3 0.3 0.3 0 0% 0 3 3 389 - 33 2.5 0.2
TXO 201710 11600 Put - - - - 1030 - - 0 0 0 2 865 1190 1100 1100
TXO 201710 11700 Call 0.3 0.3 0.3 0.3 0.3 ▲+0.2 - 0 5 5 47 - 33 2.4 0.1
TXO 201710 11700 Put - - - - 1130 - - 0 0 0 0 965 1290 - -
TXO 201710 11800 Call 0.2 0.2 0.1 0.1 0.2 0 - 0 28 28 67 - 33 1 0.1
TXO 201710 11800 Put - - - - 1230 - - 0 0 0 0 1060 1390 - -
TXO 201710 11900 Call - - - - 0.2 - - 0 0 0 50 - 53 0.4 0.1
TXO 201710 11900 Put - - - - 1330 - - 0 0 0 0 1160 1490 - -
TXO 201710 12000 Call 0.2 0.2 0.2 0.2 0.2 ▲+0.1 - 0 1 1 100 - 9.9 0.5 0.1
TXO 201710 12000 Put - - - - 1430 - - 0 0 0 0 1260 1590 - -
TXO 201710 12100 Call - - - - 0.1 - - 0 0 0 0 - 33 - -
TXO 201710 12100 Put - - - - 1530 - - 0 0 0 0 1360 1690 - -
TXO 201710 12200 Call - - - - 0.1 - - 0 0 0 0 - 33 - -
TXO 201710 12200 Put - - - - 1630 - - 0 0 0 0 1460 1790 - -
TXO 201710 12300 Call - - - - 0.1 - - 0 0 0 18 - 33 0.3 0.3
TXO 201710 12300 Put - - - - 1730 - - 0 0 0 0 1570 1890 - -
TXO 201711 8700 Call - - - - 1860 - - 0 0 0 0 1700 2020 - -
TXO 201711 8700 Put 3.2 3.2 2.3 2.5 2.5 ▼-1.1 ▼-30.56% 8 66 74 3345 2.2 2.6 15 1
TXO 201711 8800 Call - - - - 1760 - - 0 0 0 0 1600 1920 - -
TXO 201711 8800 Put 3.7 3.7 2.6 2.6 2.6 ▼-1.8 ▼-40.91% 0 38 38 1132 2.6 3.2 17 2.6
TXO 201711 8900 Call - - - - 1660 - - 0 0 0 0 1500 1820 - -
TXO 201711 8900 Put 4 4.2 3 3 3 ▼-2.2 ▼-42.31% 0 214 214 2365 3 14.5 19.5 3
TXO 201711 9000 Call - - - - 1560 - - 0 0 0 0 1400 1720 - -
TXO 201711 9000 Put 5.3 5.3 3.6 3.6 3.6 ▼-3.4 ▼-48.57% 0 230 230 2223 1.1 4 25.5 3.6
TXO 201711 9100 Call - - - - 1460 - - 0 0 0 0 1300 1620 - -
TXO 201711 9100 Put 5.7 5.7 4.4 4.4 4.4 ▼-3.6 ▼-45.00% 0 233 233 822 4.4 7.5 30 4.4
TXO 201711 9200 Call - - - - 1360 - - 0 0 0 0 1200 1520 - -
TXO 201711 9200 Put 6.5 6.6 5.6 5.9 5.9 ▼-3.5 ▼-37.23% 0 63 63 2989 5.6 6.4 37.5 5.6
TXO 201711 9300 Call - - - - 1260 - - 0 0 0 0 1100 1420 - -
TXO 201711 9300 Put 10 10.5 6.5 7 7 ▼-3 ▼-30.00% 84 221 305 2640 6.8 7.8 44 6.5
TXO 201711 9400 Call - - - - 1160 - - 0 0 0 0 1010 1320 - -
TXO 201711 9400 Put 13 13.5 8.6 8.9 8.9 ▼-4.1 ▼-31.54% 8 605 613 8688 8.7 9 53 3.1
TXO 201711 9500 Call - - - - 1070 - - 0 0 0 0 970 1230 - -
TXO 201711 9500 Put 15 16 10.5 10.5 10.5 ▼-5 ▼-32.26% 18 277 295 4949 10 11 67 4.2
TXO 201711 9600 Call - - - - 975 - - 0 0 0 0 820 1130 - -
TXO 201711 9600 Put 20 20.5 13 13 13 ▼-6.5 ▼-33.33% 10 270 280 4410 13 13.5 80 13
TXO 201711 9700 Call 860 860 860 860 875 ▲+35 ▲+ 4.24% 0 1 1 2 725 955 885 740
TXO 201711 9700 Put 24.5 26 16 17 17 ▼-7 ▼-29.17% 17 525 542 3949 16.5 17.5 95 10.5
TXO 201711 9800 Call - - - - 775 - - 0 0 0 0 630 920 - -
TXO 201711 9800 Put 31.5 33 20.5 20.5 20.5 ▼-10 ▼-32.79% 50 892 942 5041 20 22 122 20
TXO 201711 9900 Call 635 635 635 635 685 ▼-5 ▼-0.78% 0 4 4 4 680 690 635 635
TXO 201711 9900 Put 40.5 42.5 27 27.5 27.5 ▼-11.5 ▼-29.49% 69 1819 1888 5865 26.5 28 152 26.5
TXO 201711 10000 Call 565 590 565 590 590 ▲+40 ▲+ 7.27% 0 17 17 51 590 600 645 351
TXO 201711 10000 Put 53 57 36 37 37 ▼-15 ▼-28.85% 83 1746 1829 5657 36 37.5 176 34
TXO 201711 10100 Call 510 510 510 510 510 ▲+44 ▲+ 9.44% 0 1 1 3 500 510 520 389
TXO 201711 10100 Put 69 72 47 48 48 ▼-18 ▼-27.27% 42 1561 1603 3442 47 48.5 205 44.5
TXO 201711 10200 Call 415 415 415 415 415 ▲+29 ▲+ 7.51% 0 10 10 243 417 427 438 251
TXO 201711 10200 Put 89 95 63 63 63 ▼-23 ▼-26.74% 72 1691 1763 6552 63 65 242 58
TXO 201711 10300 Call 291 344 291 343 343 ▲+30 ▲+ 9.58% 10 10 20 248 338 348 393 106
TXO 201711 10300 Put 115 124 84 85 85 ▼-28 ▼-24.78% 75 393 468 1431 85 86 286 79
TXO 201711 10400 Call 224 272 224 272 272 ▲+26 ▲+ 10.57% 20 69 89 305 266 276 316 140
TXO 201711 10400 Put 157 158 112 115 115 ▼-31 ▼-21.23% 14 409 423 2036 110 116 340 103
TXO 201711 10500 Call 172 209 164 206 206 ▲+22 ▲+ 11.96% 4 132 136 1125 204 211 260 100
TXO 201711 10500 Put 192 207 147 150 150 ▼-40 ▼-21.05% 5 240 245 11295 148 151 377 136
TXO 201711 10600 Call 125 154 118 152 152 ▲+18 ▲+ 13.43% 27 403 430 3159 149 156 207 75
TXO 201711 10600 Put 246 260 193 194 194 ▼-42 ▼-17.80% 2 209 211 1599 191 194 353 175
TXO 201711 10700 Call 88 108 81 104 104 ▲+11 ▲+ 11.83% 48 1421 1469 2223 101 105 165 48.5
TXO 201711 10700 Put 315 320 247 247 247 ▼-46 ▼-15.70% 1 615 616 614 244 252 402 234
TXO 201711 10800 Call 60 72 54 68 68 ▲+6 ▲+ 9.68% 72 737 809 2378 67 70 113 33
TXO 201711 10800 Put 332 332 309 315 315 ▼-43 ▼-12.01% 2 6 8 194 307 317 439 283
TXO 201711 10900 Call 35 45 32.5 41.5 41.5 ▲+4 ▲+ 10.67% 123 1707 1830 6488 41.5 43 85 4.6
TXO 201711 10900 Put 410 410 380 380 380 ▼-57 ▼-13.04% 0 4 4 6 381 391 655 360
TXO 201711 11000 Call 22 27.5 19.5 25.5 25.5 ▲+2 ▲+ 8.51% 69 1084 1153 4485 24.5 26 61 12.5
TXO 201711 11000 Put 481 481 481 481 468 ▼-44 ▼-8.38% 1 3 4 9 464 474 580 205
TXO 201711 11100 Call 12 15.5 11 14 14 0 0% 40 1687 1727 6566 13.5 14.5 37 7.8
TXO 201711 11100 Put - - - - 560 - - 0 0 0 0 555 565 - -
TXO 201711 11200 Call 7 8.9 6.3 8.2 8.2 ▲+0.1 ▲+ 1.23% 2 961 963 3524 7.8 8.3 23 5
TXO 201711 11200 Put - - - - 650 - - 0 0 0 0 645 655 - -
TXO 201711 11300 Call 3.8 4.8 3.4 4.4 4.4 ▼-0.1 ▼-2.22% 0 457 457 1369 4 4.4 14.5 3.2
TXO 201711 11300 Put - - - - 750 - - 0 0 0 0 595 905 - -
TXO 201711 11400 Call 2.1 2.7 2 2.6 2.6 ▼-0.1 ▼-3.70% 10 151 161 627 2.3 2.7 8.5 2
TXO 201711 11400 Put - - - - 850 - - 0 0 0 0 690 1010 - -
TXO 201711 11500 Call 1.1 1.7 1.1 1.6 1.6 ▼-0.1 ▼-5.88% 10 86 96 598 1.5 2 5.5 1.1
TXO 201711 11500 Put - - - - 950 - - 0 0 0 0 785 1110 - -
TXO 201711 11600 Call 0.7 0.8 0.7 0.7 0.7 ▼-0.1 ▼-12.50% 0 28 28 804 - 10 3.7 0.7
TXO 201711 11600 Put - - - - 1040 - - 0 0 0 0 885 1210 - -
TXO 201711 11700 Call - - - - 0.3 - - 0 0 0 92 - 10 2.5 0.5
TXO 201711 11700 Put - - - - 1140 - - 0 0 0 0 985 1310 - -
TXO 201711 11800 Call - - - - 0.1 - - 0 0 0 76 - 33 1.5 0.7
TXO 201711 11800 Put - - - - 1240 - - 0 0 0 0 1080 1410 - -
TXO 201711 11900 Call - - - - 0.1 - - 0 0 0 375 - 33 1.2 0.6
TXO 201711 11900 Put - - - - 1340 - - 0 0 0 0 1180 1510 - -
TXO 201711 12000 Call - - - - 0.1 - - 0 0 0 28 - 33 0.9 0.5
TXO 201711 12000 Put - - - - 1440 - - 0 0 0 0 1280 1610 - -
TXO 201711 12100 Call - - - - 0.1 - - 0 0 0 25 - 53 0.7 0.7
TXO 201711 12100 Put - - - - 1540 - - 0 0 0 0 1380 1710 - -
TXO 201711 12200 Call - - - - 0.1 - - 0 0 0 0 - 0.3 - -
TXO 201711 12200 Put - - - - 1640 - - 0 0 0 0 1480 1810 - -
TXO 201711 12300 Call - - - - 0.1 - - 0 0 0 0 - 33 - -
TXO 201711 12300 Put - - - - 1740 - - 0 0 0 0 1580 1910 - -
TXO 201712 7600 Call - - - - 2940 - - 0 0 0 0 - - 2020 1830
TXO 201712 7600 Put 4.1 4.1 3.1 3.1 3.1 ▼-1.1 ▼-26.19% 1 149 150 7181 3 3.3 62 2
TXO 201712 7700 Call - - - - 2840 - - 0 0 0 0 - - - -
TXO 201712 7700 Put 3.7 3.7 3.7 3.7 3.7 ▼-1.3 ▼-26.00% 0 10 10 10 3 5 3.7 3.7
TXO 201712 7800 Call - - - - 2740 - - 0 0 0 0 - - - -
TXO 201712 7800 Put 4.6 4.6 3.8 3.8 3.8 ▼-1.9 ▼-33.33% 1 29 30 1932 3.7 5.7 78 3
TXO 201712 7900 Call - - - - 2640 - - 0 0 0 0 - - - -
TXO 201712 7900 Put 4.4 4.4 4 4 4 ▼-2 ▼-33.33% 0 158 158 158 0.8 6 4.4 4
TXO 201712 8000 Call 2480 2480 2480 2480 2540 0 0% 0 1 1 17 2220 2800 2650 1550
TXO 201712 8000 Put 5.8 5.8 4.5 4.5 4.5 ▼-1.7 ▼-27.42% 20 339 359 3701 4.4 5.8 97 4
TXO 201712 8100 Call - - - - 2440 - - 0 0 0 0 - - - -
TXO 201712 8100 Put 4.8 4.8 4.8 4.8 4.8 ▼-2 ▼-29.41% 0 2 2 2 1 66 4.8 4.8
TXO 201712 8200 Call - - - - 2340 - - 0 0 0 2 1240 - 2330 1630
TXO 201712 8200 Put 6.2 6.3 5.3 5.3 5.3 ▼-2 ▼-27.40% 0 308 308 2205 5.2 11 127 5.3
TXO 201712 8300 Call - - - - 2240 - - 0 0 0 0 - - - -
TXO 201712 8300 Put 5.9 5.9 5.9 5.9 5.9 ▼-2.7 ▼-31.40% 0 2 2 2 1.2 66 5.9 5.9
TXO 201712 8400 Call - - - - 2140 - - 0 0 0 39 1050 3130 2130 910
TXO 201712 8400 Put 8.6 8.7 6.7 6.7 6.7 ▼-3.1 ▼-31.63% 0 218 218 4545 6.6 66 162 6.7
TXO 201712 8500 Call - - - - 2050 - - 0 0 0 0 950 - - -
TXO 201712 8500 Put 7.5 7.5 7.4 7.4 7.4 ▼-3.6 ▼-32.73% 0 2 2 2 2.3 76 7.5 7.4
TXO 201712 8600 Call - - - - 1950 - - 0 0 0 20 845 - 1930 800
TXO 201712 8600 Put 9.6 9.9 8.6 8.6 8.6 ▼-3.4 ▼-28.33% 0 158 158 6561 8.5 25 206 6
TXO 201712 8700 Call - - - - 1850 - - 0 0 0 0 750 - - -
TXO 201712 8700 Put 10.5 10.5 10 10 10 ▼-3.5 ▼-25.93% 0 5 5 5 6 97 10.5 10
TXO 201712 8800 Call - - - - 1750 - - 0 0 0 40 660 - 1730 670
TXO 201712 8800 Put 15 15 11 12 11.5 ▼-2.5 ▼-17.24% 40 209 249 22387 11 11.5 268 5.6
TXO 201712 8900 Call - - - - 1650 - - 0 0 0 0 550 - - -
TXO 201712 8900 Put 13.5 13.5 12.5 12.5 12.5 ▼-5 ▼-28.57% 0 56 56 56 8 13 13.5 12.5
TXO 201712 9000 Call - - - - 1550 - - 0 0 0 119 1070 - 1610 515
TXO 201712 9000 Put 19.5 19.5 14.5 15 15 ▼-5 ▼-25.00% 13 385 398 16157 14.5 15 332 14.5
TXO 201712 9100 Call - - - - 1460 - - 0 0 0 0 350 - - -
TXO 201712 9100 Put 21.5 21.5 17 17.5 17.5 ▼-6 ▼-25.53% 0 130 130 88 12 17.5 21.5 17
TXO 201712 9200 Call - - - - 1360 - - 34 0 34 100 880 - 1390 405
TXO 201712 9200 Put 26.5 26.5 19.5 19.5 19.5 ▼-7 ▼-26.42% 0 572 572 9082 14 20 412 19.5
TXO 201712 9300 Call - - - - 1260 - - 0 0 0 0 505 - - -
TXO 201712 9300 Put 31 31 23.5 24 24 ▼-7 ▼-22.58% 0 64 64 63 20 24 31 23.5
TXO 201712 9400 Call 1180 1180 1180 1180 1170 ▲+70 ▲+ 6.31% 13 8 21 345 755 1450 1180 300
TXO 201712 9400 Put 37 37 28 28.5 28.5 ▼-6.5 ▼-18.57% 23 1214 1237 12237 28 29 500 23
TXO 201712 9500 Call - - - - 1070 - - 0 0 0 0 760 - - -
TXO 201712 9500 Put 39 39 33 34 34 ▼-8.5 ▼-20.00% 0 75 75 74 22.5 34.5 39 33
TXO 201712 9600 Call - - - - 980 - - 39 0 39 321 745 - 1080 216
TXO 201712 9600 Put 50 52 40 41.5 41.5 ▼-8.5 ▼-17.00% 16 1250 1266 6323 40.5 42 620 37
TXO 201712 9700 Call - - - - 890 - - 0 0 0 0 690 - - -
TXO 201712 9700 Put 63 64 49 49 49 ▼-13 ▼-20.97% 0 59 59 39 31 50 64 49
TXO 201712 9800 Call - - - - 800 - - 4 0 4 993 735 1640 825 152
TXO 201712 9800 Put 74 76 59 60 60 ▼-13 ▼-17.81% 5 1113 1118 6009 58 61 755 53
TXO 201712 9900 Call - - - - 710 - - 0 0 0 0 464 - - -
TXO 201712 9900 Put 88 90 69 72 72 ▼-17 ▼-19.10% 0 101 101 92 66 71 90 69
TXO 201712 10000 Call 620 620 620 620 630 ▲+35 ▲+ 5.98% 3 3 6 1620 620 660 675 100
TXO 201712 10000 Put 106 111 85 88 88 ▼-17 ▼-16.19% 49 353 402 4356 86 87 905 77
TXO 201712 10100 Call - - - - 545 - - 0 0 0 0 251 995 - -
TXO 201712 10100 Put 114 118 102 106 106 ▼-11 ▼-9.40% 0 171 171 150 46 106 118 102
TXO 201712 10200 Call 435 468 435 468 468 ▲+33 ▲+ 7.59% 179 12 191 1335 465 515 520 114
TXO 201712 10200 Put 158 162 125 128 128 ▼-25 ▼-16.34% 6 189 195 1153 70 130 660 118
TXO 201712 10300 Call 368 393 368 393 393 ▲+56 ▲+ 16.62% 0 5 5 5 190 795 393 368
TXO 201712 10300 Put 171 171 154 156 156 ▼-30 ▼-16.13% 0 62 62 62 86 555 171 154
TXO 201712 10400 Call 292 336 285 329 329 ▲+24 ▲+ 7.87% 110 54 164 6755 329 695 374 42.5
TXO 201712 10400 Put 227 231 189 189 189 ▼-36 ▼-16.00% 0 32 32 1149 188 595 1050 174
TXO 201712 10500 Call 238 274 238 265 265 ▲+39 ▲+ 17.26% 0 10 10 9 265 271 274 238
TXO 201712 10500 Put 271 271 224 224 224 ▼-54 ▼-19.42% 0 56 56 30 139 - 271 224
TXO 201712 10600 Call 185 219 185 212 212 ▲+13 ▲+ 6.53% 0 31 31 1356 184 214 271 44
TXO 201712 10600 Put 322 322 271 275 275 ▼-38 ▼-12.14% 0 148 148 295 156 695 765 154
TXO 201712 10700 Call 138 169 138 169 164 ▲+26 ▲+ 18.18% 0 40 40 40 160 167 169 138
TXO 201712 10700 Put 344 344 344 344 323 ▼-48 ▼-12.24% 0 1 1 1 196 795 344 344
TXO 201712 10800 Call 109 130 105 124 124 ▲+8 ▲+ 6.90% 10 213 223 6438 110 128 178 17.5
TXO 201712 10800 Put 442 442 393 393 383 ▼-43 ▼-9.86% 0 12 12 263 218 895 1300 354
TXO 201712 10900 Call 80 96 78 93 93 ▲+8 ▲+ 9.41% 0 217 217 197 92 95 96 78
TXO 201712 10900 Put - - - - 451 - - 0 0 0 0 251 755 - -
TXO 201712 11000 Call 60 71 55 66 66 ▲+2 ▲+ 3.13% 33 437 470 4566 60 67 104 18
TXO 201712 11000 Put 815 815 421 421 525 ▼-164 ▼-28.03% 0 4 4 36 481 630 995 421
TXO 201712 11100 Call 41 51 39.5 46.5 46.5 ▼-0.5 ▼-1.06% 0 339 339 339 40 47.5 51 39.5
TXO 201712 11100 Put - - - - 605 - - 0 0 0 0 401 995 - -
TXO 201712 11200 Call 30 34.5 27.5 32 32 ▲+1 ▲+ 3.23% 13 872 885 8988 27.5 32.5 68 9
TXO 201712 11200 Put - - - - 690 - - 0 0 0 6 600 1350 2090 650
TXO 201712 11300 Call 20 23.5 18.5 22 22 ▼-2.5 ▼-10.20% 0 445 445 444 22 22.5 23.5 18.5
TXO 201712 11300 Put - - - - 780 - - 0 0 0 0 427 1080 - -
TXO 201712 11400 Call 14 16 13 14.5 14.5 0 0% 12 372 384 3595 14 15.5 29 8.5
TXO 201712 11400 Put - - - - 870 - - 0 0 0 1 645 1960 960 960
TXO 201712 11500 Call 10 11 10 10.5 10.5 ▼-1 ▼-8.70% 0 483 483 483 1.2 10.5 11 10
TXO 201712 11500 Put - - - - 970 - - 0 0 0 0 401 - - -
TXO 201712 11600 Call 6.8 8.3 6.7 8 8 ▼-0.2 ▼-2.44% 0 220 220 3984 7.7 8.5 30 2.2
TXO 201712 11600 Put - - - - 1070 - - 0 0 0 0 401 - 2490 2330
TXO 201712 11700 Call 5.1 5.6 5 5.6 5.6 ▲+0.2 ▲+ 3.70% 0 11 11 11 0.2 6 5.6 5
TXO 201712 11700 Put - - - - 1160 - - 0 0 0 0 - - - -
TXO 201712 11800 Call 4 4.5 4 4.5 4.5 ▼-0.7 ▼-13.46% 0 51 51 1180 - 7.8 10 3.5
TXO 201712 11800 Put - - - - 1260 - - 0 0 0 0 - - - -
TXO 201712 11900 Call 3.3 3.7 3.3 3.6 3.6 ▼-1 ▼-21.74% 0 23 23 21 0.1 4 3.7 3.3
TXO 201712 11900 Put - - - - 1360 - - 0 0 0 0 - - - -
TXO 201712 12000 Call 3.3 3.7 3 3.5 3.5 ▼-0.4 ▼-10.26% 15 318 333 10229 3 3.5 13 2.1
TXO 201712 12000 Put - - - - 1460 - - 0 0 0 0 - - 2780 2460
TXO 201712 12100 Call 2.4 2.6 2.4 2.6 2.6 ▼-0.7 ▼-21.21% 0 3 3 3 - 2.6 2.6 2.4
TXO 201712 12100 Put - - - - 1560 - - 0 0 0 0 - - - -
TXO 201712 12200 Call 2 2.3 2 2.1 2.1 ▼-0.5 ▼-19.23% 1 7 8 213 - 2.2 4 1.6
TXO 201712 12200 Put - - - - 1660 - - 0 0 0 0 - - - -
TXO 201712 12300 Call - - - - 0.1 - - 0 0 0 0 - 2 - -
TXO 201712 12300 Put - - - - 1760 - - 0 0 0 0 - - - -
TXO 201712 12400 Call 1.8 1.8 1.8 1.8 0.1 0 0% 0 2 2 965 - 1.9 5.2 1
TXO 201712 12400 Put - - - - 1860 - - 0 0 0 0 - - - -
TXO 201712 12500 Call - - - - 0.1 - - 0 0 0 0 - 1.8 - -
TXO 201712 12500 Put - - - - 1960 - - 0 0 0 0 - - - -
TXO 201712 12600 Call - - - - 0.1 - - 0 0 0 78 0.2 1.7 2.7 1.1
TXO 201712 12600 Put - - - - 2060 - - 0 0 0 0 - - - -
TXO 201712 12700 Call - - - - 0.1 - - 0 0 0 0 - 1.4 - -
TXO 201712 12700 Put - - - - 2160 - - 0 0 0 0 - - - -
TXO 201712 12800 Call 1.2 1.2 1.2 1.2 0.1 0 0% 3 4 7 3774 0.2 1.2 2.2 0.6
TXO 201712 12800 Put - - - - 2260 - - 0 0 0 0 - - - -
TXO 201803 8000 Call - - - - 2500 - - 0 0 0 0 - - - -
TXO 201803 8000 Put 20 20 18.5 18.5 18.5 ▼-3.5 ▼-15.91% 0 201 201 2710 18.5 19.5 31.5 14
TXO 201803 8200 Call - - - - 2310 - - 0 0 0 0 - - - -
TXO 201803 8200 Put 27 27.5 22.5 23 23 ▼-5 ▼-17.86% 0 308 308 4419 22 38.5 45.5 20
TXO 201803 8400 Call - - - - 2110 - - 0 0 0 0 - - - -
TXO 201803 8400 Put 31 31 27 28 28 ▼-2.5 ▼-8.20% 0 80 80 1713 26 29 52 20
TXO 201803 8600 Call - - - - 1920 - - 0 0 0 0 - - - -
TXO 201803 8600 Put 39 39 33 34 34 ▼-5 ▼-12.82% 0 72 72 937 32.5 50 78 30
TXO 201803 8800 Call - - - - 1730 - - 0 0 0 0 - - - -
TXO 201803 8800 Put 41.5 44.5 40 40 40 ▼-9 ▼-18.37% 0 212 212 2100 36 41 89 27
TXO 201803 9000 Call - - - - 1540 - - 0 0 0 0 1090 - - -
TXO 201803 9000 Put 62 62 52 54 52 ▼-6 ▼-10.00% 1 337 338 2863 50 53 116 50
TXO 201803 9200 Call - - - - 1360 - - 0 0 0 16 920 - 1430 800
TXO 201803 9200 Put 76 76 67 67 67 ▼-9 ▼-11.84% 21 132 153 1792 35 69 152 65
TXO 201803 9400 Call - - - - 1170 - - 0 0 0 1 760 - 1270 600
TXO 201803 9400 Put 94 94 86 86 86 ▼-12 ▼-12.24% 4 113 117 1829 85 87 199 65
TXO 201803 9600 Call - - - - 1000 - - 0 0 0 91 620 1990 1040 450
TXO 201803 9600 Put 126 126 112 114 114 ▼-12 ▼-9.52% 0 136 136 2370 110 115 254 75
TXO 201803 9800 Call - - - - 835 - - 0 0 0 69 510 - 1000 493
TXO 201803 9800 Put 156 156 145 145 145 ▼-20 ▼-12.12% 0 216 216 1091 81 154 334 137
TXO 201803 10000 Call 660 685 660 685 685 ▲+40 ▲+ 6.20% 0 27 27 175 680 995 740 377
TXO 201803 10000 Put 218 226 193 193 193 ▼-24 ▼-11.06% 1 160 161 649 192 196 422 180
TXO 201803 10200 Call 515 550 515 545 545 ▲+40 ▲+ 7.92% 0 32 32 161 300 555 580 185
TXO 201803 10200 Put 272 272 252 253 253 ▼-28 ▼-9.96% 0 38 38 196 249 285 595 236
TXO 201803 10400 Call 421 421 418 418 418 ▲+32 ▲+ 8.29% 6 16 22 510 382 605 477 119
TXO 201803 10400 Put 363 363 327 330 330 ▼-27 ▼-7.56% 0 48 48 260 325 333 800 300
TXO 201803 10600 Call 279 318 275 316 316 ▲+22 ▲+ 7.48% 2 42 44 920 278 482 366 121
TXO 201803 10600 Put 440 440 422 422 422 ▼-46 ▼-9.83% 0 50 50 204 415 595 790 392
TXO 201803 10800 Call 198 223 194 219 219 ▲+18 ▲+ 8.96% 9 107 116 1189 214 223 259 68
TXO 201803 10800 Put 565 565 565 565 525 ▼-10 ▼-1.74% 0 3 3 102 326 895 995 490
TXO 201803 11000 Call 137 155 135 150 150 ▲+12 ▲+ 8.70% 2 132 134 1791 130 154 188 63
TXO 201803 11000 Put 695 695 680 680 655 ▼-25 ▼-3.55% 0 26 26 69 432 990 1040 635
TXO 201803 11200 Call 91 104 85 101 101 ▲+10 ▲+ 10.99% 6 143 149 1855 100 103 126 50
TXO 201803 11200 Put - - - - 805 - - 0 0 0 0 321 - - -
TXO 201803 11400 Call 57 66 54 66 66 ▲+4 ▲+ 6.45% 0 136 136 815 61 67 82 33.5
TXO 201803 11400 Put - - - - 970 - - 0 0 0 0 411 - - -
TXO 201803 11600 Call 35 42 35 42 42 ▲+1.5 ▲+ 3.70% 0 60 60 2199 36.5 50 58 20.5
TXO 201803 11600 Put - - - - 1140 - - 0 0 0 0 411 - - -
TXO 201803 11800 Call 23 26 23 25.5 25.5 ▲+1 ▲+ 4.08% 0 12 12 888 25 28 31 13.5
TXO 201803 11800 Put - - - - 1330 - - 0 0 0 0 411 - - -
TXO 201803 12000 Call 14 17 14 16 16 ▲+1 ▲+ 6.67% 0 53 53 1409 12.5 16.5 30 9
TXO 201803 12000 Put - - - - 1520 - - 0 0 0 0 555 - - -
TXO 201803 12200 Call 10 10 10 10 10 ▼-0.5 ▼-4.76% 0 26 26 409 1.2 11 13.5 7.4
TXO 201803 12200 Put - - - - 1710 - - 0 0 0 0 - - - -
TXO 201803 12400 Call 6.9 6.9 6.9 6.9 6.9 ▼-0.9 ▼-11.54% 0 1 1 955 - 7 16 4.6
TXO 201803 12400 Put - - - - 1910 - - 0 0 0 0 - - - -
TXO 201803 12600 Call - - - - 5.2 - - 0 0 0 282 - 51 6.8 4.1
TXO 201803 12600 Put - - - - 2100 - - 0 0 0 0 - - - -
TXO 201803 12800 Call 3.6 3.8 3.5 3.5 3.5 ▼-0.2 ▼-5.41% 1 8 9 2551 2.7 3.7 22 2.5
TXO 201803 12800 Put - - - - 2300 - - 0 0 0 0 - - - -
TXO 201806 8400 Call - - - - 2070 - - 0 0 0 0 - - - -
TXO 201806 8400 Put 62 62 51 51 51 ▲+46.8 ▲+ 1,114.29% 0 258 258 219 50 52 62 51
TXO 201806 8600 Call - - - - 1880 - - 0 0 0 0 - - - -
TXO 201806 8600 Put 70 70 62 62 62 ▲+53.7 ▲+ 646.99% 0 97 97 64 14.5 63 70 62
TXO 201806 8800 Call - - - - 1700 - - 0 0 0 0 555 - - -
TXO 201806 8800 Put 91 91 78 79 79 ▲+63.5 ▲+ 409.68% 0 114 114 102 16.5 78 91 78
TXO 201806 9000 Call - - - - 1510 - - 0 0 0 0 360 - - -
TXO 201806 9000 Put 110 114 95 100 100 ▲+73 ▲+ 270.37% 0 167 167 140 28.5 96 114 95
TXO 201806 9200 Call - - - - 1340 - - 0 0 0 0 515 - - -
TXO 201806 9200 Put 136 140 119 119 119 ▲+74 ▲+ 164.44% 0 189 189 187 21 120 140 119
TXO 201806 9400 Call - - - - 1170 - - 0 0 0 0 515 - - -
TXO 201806 9400 Put 156 157 148 148 148 ▲+77 ▲+ 108.45% 0 126 126 125 19 150 157 148
TXO 201806 9600 Call - - - - 1010 - - 0 0 0 0 411 - - -
TXO 201806 9600 Put 208 213 186 186 186 ▲+78 ▲+ 72.22% 0 43 43 43 48 186 213 186
TXO 201806 9800 Call 825 825 825 825 860 ▲+115 ▲+ 16.20% 0 1 1 1 474 - 825 825
TXO 201806 9800 Put 263 263 241 244 236 ▲+86 ▲+ 54.43% 0 15 15 15 36 236 263 241
TXO 201806 10000 Call 695 720 695 720 720 ▲+155 ▲+ 27.43% 0 23 23 23 292 995 720 695
TXO 201806 10000 Put 326 326 290 290 290 ▲+69 ▲+ 31.22% 0 77 77 65 58 295 326 290
TXO 201806 10200 Call 555 595 550 595 585 ▲+154 ▲+ 34.92% 0 23 23 21 188 995 595 550
TXO 201806 10200 Put 389 389 360 360 360 ▲+60 ▲+ 20.00% 0 36 36 35 88 365 389 360
TXO 201806 10400 Call 444 477 444 477 466 ▲+143 ▲+ 42.81% 0 17 17 17 108 515 477 444
TXO 201806 10400 Put 455 462 439 439 439 ▲+44 ▲+ 11.14% 0 5 5 5 333 450 462 439
TXO 201806 10600 Call 347 368 347 368 368 ▲+122 ▲+ 49.59% 0 29 29 25 58 455 368 347
TXO 201806 10600 Put 600 600 570 570 540 ▲+65 ▲+ 12.87% 0 4 4 4 482 995 600 570
TXO 201806 10800 Call 264 288 260 286 286 ▲+110 ▲+ 62.50% 0 45 45 29 260 290 288 260
TXO 201806 10800 Put 670 670 655 655 655 ▲+25 ▲+ 3.97% 0 3 3 3 595 - 670 655
TXO 201806 11000 Call 188 213 188 212 212 ▲+90 ▲+ 73.77% 0 56 56 44 99 217 213 188
TXO 201806 11000 Put - - - - 780 - - 0 0 0 0 775 - - -
TXO 201806 11200 Call 138 157 136 153 153 ▲+70 ▲+ 84.34% 0 95 95 65 43 156 157 136
TXO 201806 11200 Put - - - - 920 - - 0 0 0 0 127 - - -
TXO 201806 11400 Call 95 113 95 112 112 ▲+58 ▲+ 107.41% 0 162 162 53 42 113 113 95
TXO 201806 11400 Put - - - - 1080 - - 0 0 0 0 219 - - -
TXO 201806 11600 Call 65 79 65 79 79 ▲+44.5 ▲+ 128.99% 0 273 273 156 27 79 79 65
TXO 201806 11600 Put - - - - 1250 - - 0 0 0 0 311 - - -
TXO 201806 11800 Call 45.5 56 45.5 54 54 ▲+32.5 ▲+ 151.16% 0 294 294 224 18.5 55 56 45.5
TXO 201806 11800 Put - - - - 1420 - - 0 0 0 0 461 - - -
TXO 201806 12000 Call 33.5 39.5 31 38.5 38.5 ▲+25.5 ▲+ 196.15% 0 338 338 307 14.5 38.5 39.5 31
TXO 201806 12000 Put - - - - 1600 - - 0 0 0 0 565 - - -
TXO 201806 12200 Call 23.5 27 21 27 27 ▲+19.3 ▲+ 250.65% 0 153 153 124 8.2 27 27 21
TXO 201806 12200 Put - - - - 1790 - - 0 0 0 0 - - - -
TXO 201806 12400 Call 15 21 14.5 21 20 ▲+16.6 ▲+ 377.27% 0 185 185 178 5.6 20 21 14.5
TXO 201806 12400 Put - - - - 1970 - - 0 0 0 0 - - - -
TXO 201806 12600 Call 12 15 12 14 14 ▲+11.6 ▲+ 483.33% 0 131 131 112 1.5 15 15 12
TXO 201806 12600 Put - - - - 2170 - - 0 0 0 0 - - - -
TXO 201806 12800 Call 8.2 11 7.9 11 11 ▲+9.7 ▲+ 746.15% 0 130 130 79 7.5 12 11 7.9
TXO 201806 12800 Put - - - - 2370 - - 0 0 0 0 - - - -
                    小計: 61659 605637 667296893184        
*成交量與未沖銷契約量均含鉅額交易成交之契約