聚財網 社群 焦點 秘笈 競賽 新聞 台股 商城|    聚富 講座場租 社團|    設計王 熱門 最新 設計師 名品
聚財網 wearn.com 首頁
刊登廣告

收盤

股市

權證

期貨

選擇權

基金淨值

台指選擇權收盤行情表

106年07月25日
臺指選擇權(TXO) 行情表
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
*盤後交易時段成交量 *一般交易時段成交量 *合計成交量
*未沖銷
契約量
最後最佳買價
最後最佳賣價
歷史最高價
歷史最低價
TXO 201707W4 9700 Call - - - - 755 - - 0 0 0 5 448 - 680 416
TXO 201707W4 9700 Put - - - - 0.1 - - 0 0 0 765 0.1 0.2 0.6 0.1
TXO 201707W4 9800 Call - - - - 655 - - 12 0 12 0 348 - 650 645
TXO 201707W4 9800 Put - - - - 0.1 - - 0 0 0 268 0.1 0.2 0.8 0.1
TXO 201707W4 9900 Call - - - - 555 - - 22 0 22 13 248 - 600 510
TXO 201707W4 9900 Put - - - - 0.1 - - 9 0 9 3035 0.1 0.2 1 0.1
TXO 201707W4 10000 Call - - - - 455 - - 0 0 0 0 148 1400 - -
TXO 201707W4 10000 Put 0.2 0.2 0.2 0.2 0.2 0 0% 4 3 7 4907 0.1 0.2 1.4 0.1
TXO 201707W4 10100 Call - - - - 355 - - 4 0 4 2 58 - 344 339
TXO 201707W4 10100 Put 0.2 0.2 0.1 0.2 0.2 0 0% 20 3 23 8705 0.1 0.2 2.4 0.1
TXO 201707W4 10150 Call - - - - 305 - - 0 0 0 0 300 310 - -
TXO 201707W4 10150 Put 0.2 0.2 0.2 0.2 0.2 0 0% 50 21 71 556 0.1 0.2 0.5 0.2
TXO 201707W4 10200 Call 250 250 250 250 255 0 0% 1 1 2 110 250 259 287 179
TXO 201707W4 10200 Put 0.2 0.2 0.1 0.2 0.2 ▼-0.1 ▼-33.33% 186 610 796 31281 0.1 0.2 5.9 0.1
TXO 201707W4 10250 Call 197 215 191 214 205 ▲+13 ▲+ 6.47% 2 19 21 250 200 208 255 129
TXO 201707W4 10250 Put 0.5 0.5 0.1 0.2 0.2 ▼-0.1 ▼-33.33% 778 3403 4181 41357 0.1 0.3 9.9 0.1
TXO 201707W4 10300 Call 156 173 134 156 156 ▲+5 ▲+ 3.31% 169 2198 2367 2538 153 155 208 88
TXO 201707W4 10300 Put 1.2 1.3 0.5 0.7 0.7 ▼-0.7 ▼-50.00% 2136 13022 15158 30158 0.7 0.8 17.5 0.5
TXO 201707W4 10350 Call 107 125 86 106 106 ▲+3 ▲+ 2.91% 759 8055 8814 2566 105 106 169 52
TXO 201707W4 10350 Put 3.3 3.9 1.1 1.6 1.6 ▼-2.7 ▼-62.79% 4720 28520 33240 31756 1.5 1.7 33 1.1
TXO 201707W4 10400 Call 65 77 45 59 59 ▼-2 ▼-3.28% 4210 33570 37780 9861 59 60 200 26
TXO 201707W4 10400 Put 9.5 12 3.5 5.6 5.6 ▼-6.9 ▼-55.20% 5707 51555 57262 27343 5.5 5.6 55 3.5
TXO 201707W4 10450 Call 30 38.5 16 21.5 21.5 ▼-8 ▼-27.12% 6198 69157 75355 24731 21.5 22 94 10.5
TXO 201707W4 10450 Put 26 34 12.5 18.5 18.5 ▼-12.5 ▼-40.32% 4964 58922 63886 23846 18 18.5 89 12.5
TXO 201707W4 10500 Call 10.5 14 3.8 4.9 4.9 ▼-5.6 ▼-53.33% 5308 48362 53670 31176 4.7 4.8 64 3.4
TXO 201707W4 10500 Put 53 71 39.5 50 50 ▼-12 ▼-19.35% 3631 34256 37887 12250 50 51 134 39.5
TXO 201707W4 10550 Call 2.6 3.5 0.6 0.9 0.9 ▼-2.4 ▼-72.73% 2093 25263 27356 31602 0.7 0.9 39.5 0.6
TXO 201707W4 10550 Put 99 118 80 97 97 ▼-7 ▼-6.73% 311 9753 10064 3282 96 98 181 72
TXO 201707W4 10600 Call 0.6 0.7 0.1 0.2 0.2 ▼-0.3 ▼-60.00% 708 4568 5276 28400 0.2 0.3 23.5 0.1
TXO 201707W4 10600 Put 146 167 131 145 145 ▼-7 ▼-4.61% 107 374 481 494 145 147 231 100
TXO 201707W4 10650 Call 0.2 0.2 0.1 0.2 0.2 ▲+0.1 - 13 499 512 19024 0.1 0.2 11.5 0.1
TXO 201707W4 10650 Put 202 208 181 193 195 ▼-9 ▼-4.46% 9 22 31 243 192 197 269 151
TXO 201707W4 10700 Call 0.1 0.2 0.1 0.2 0.2 ▲+0.1 - 3 8 11 6667 0.1 0.2 5.6 0.1
TXO 201707W4 10700 Put 232 232 232 232 245 ▼-20 ▼-7.94% 0 1 1 26 242 250 322 194
TXO 201707W4 10750 Call - - - - 0.1 - - 0 0 0 6761 0.1 0.2 2.5 0.1
TXO 201707W4 10750 Put 287 287 285 285 295 ▼-17 ▼-5.63% 0 3 3 8 245 740 300 245
TXO 201707W4 10800 Call - - - - 0.1 - - 0 0 0 1403 0.1 0.2 1.1 0.1
TXO 201707W4 10800 Put - - - - 345 - - 0 0 0 8 200 - 393 250
TXO 201707W4 10900 Call - - - - 0.1 - - 0 0 0 116 - 0.2 0.3 0.2
TXO 201707W4 10900 Put - - - - 445 - - 0 0 0 0 230 - - -
TXO 201707W4 11000 Call 0.1 0.1 0.1 0.1 0.1 0 - 0 1 1 37 - 0.1 0.2 0.1
TXO 201707W4 11000 Put - - - - 545 - - 0 0 0 1 330 - 500 500
TXO 201707W4 11100 Call - - - - 0.1 - - 0 0 0 0 - 0.1 - -
TXO 201707W4 11100 Put - - - - 645 - - 0 0 0 0 430 - - -
TXO 201707W4 11200 Call - - - - 0.1 - - 0 0 0 0 - 0.1 - -
TXO 201707W4 11200 Put - - - - 745 - - 0 0 0 0 530 - - -
TXO 201707W4 11300 Call 0.1 0.1 0.1 0.1 0.1 0 - 0 475 475 475 - 0.1 0.1 0.1
TXO 201707W4 11300 Put - - - - 845 - - 0 0 0 0 555 - - -
TXO 201707W4 11400 Call 0.2 0.2 0.2 0.2 0.1 ▲+0.1 - 0 1 1 6 - 0.1 0.2 0.2
TXO 201707W4 11400 Put - - - - 945 - - 0 0 0 21 655 - 1000 970
TXO 201708 8400 Call - - - - 1960 - - 0 0 0 1 - - 1970 1970
TXO 201708 8400 Put 0.2 0.2 0.2 0.2 0.1 0 0% 1 1 2 2833 0.1 0.2 11 0.1
TXO 201708 8500 Call - - - - 1860 - - 0 0 0 1 - - 1880 1880
TXO 201708 8500 Put - - - - 0.1 - - 0 0 0 927 0.1 0.2 17.5 0.2
TXO 201708 8600 Call - - - - 1760 - - 0 0 0 2 - - 1770 1030
TXO 201708 8600 Put 0.3 0.3 0.2 0.2 0.2 ▼-0.1 ▼-33.33% 0 5 5 1689 0.1 0.3 21 0.2
TXO 201708 8700 Call - - - - 1660 - - 0 0 0 2 - - 1670 1670
TXO 201708 8700 Put 0.3 0.3 0.2 0.3 0.3 ▼-0.1 ▼-25.00% 0 90 90 1050 0.2 0.4 26 0.2
TXO 201708 8800 Call - - - - 1560 - - 0 0 0 2 - - 1570 1570
TXO 201708 8800 Put 0.4 0.4 0.4 0.4 0.4 ▼-0.1 ▼-20.00% 0 4 4 1318 0.3 0.5 33.5 0.4
TXO 201708 8900 Call - - - - 1460 - - 0 0 0 4 - - 1470 1470
TXO 201708 8900 Put - - - - 0.4 - - 0 0 0 1636 0.4 0.6 46 0.6
TXO 201708 9000 Call - - - - 1360 - - 0 0 0 33 - - 1410 710
TXO 201708 9000 Put 0.5 0.6 0.5 0.6 0.6 ▼-0.1 ▼-14.29% 0 131 131 4360 0.5 0.7 57 0.5
TXO 201708 9100 Call - - - - 1260 - - 0 0 0 20 - - 1270 261
TXO 201708 9100 Put 0.7 0.7 0.7 0.7 0.7 ▼-0.1 ▼-12.50% 0 43 43 3842 0.6 0.7 71 0.7
TXO 201708 9200 Call - - - - 1160 - - 0 0 0 7 - - 1170 500
TXO 201708 9200 Put 0.9 1 0.8 0.8 0.8 ▼-0.2 ▼-20.00% 0 453 453 5460 0.7 1 90 0.8
TXO 201708 9300 Call - - - - 1060 - - 0 0 0 3 99 1220 1070 600
TXO 201708 9300 Put 1.1 1.2 1 1 1 ▼-0.2 ▼-16.67% 0 194 194 4958 0.9 1.1 116 1
TXO 201708 9400 Call - - - - 965 - - 0 0 0 129 815 990 975 365
TXO 201708 9400 Put 1.4 1.5 1.2 1.2 1.2 ▼-0.4 ▼-25.00% 108 415 523 6764 1.2 1.3 145 1.2
TXO 201708 9500 Call - - - - 865 - - 0 0 0 87 260 890 910 295
TXO 201708 9500 Put 1.8 2 1.6 1.6 1.6 ▼-0.4 ▼-20.00% 19 367 386 7710 1.6 1.7 187 1.6
TXO 201708 9600 Call 770 770 770 770 765 ▲+10 ▲+ 1.32% 0 2 2 147 456 790 815 166
TXO 201708 9600 Put 2.4 2.6 2.1 2.1 2.1 ▼-0.5 ▼-19.23% 167 939 1106 9400 2.1 2.2 221 2.1
TXO 201708 9700 Call - - - - 665 - - 0 0 0 190 366 995 760 165
TXO 201708 9700 Put 3.7 4 3.2 3.2 3.2 ▼-0.7 ▼-17.95% 157 1405 1562 9344 3.2 3.3 264 3.2
TXO 201708 9800 Call 570 570 555 555 565 ▼-10 ▼-1.77% 0 2 2 368 565 725 625 120
TXO 201708 9800 Put 5.3 5.7 4.6 5.1 5.1 ▼-0.4 ▼-7.27% 158 1792 1950 13716 4.9 5.3 329 4.6
TXO 201708 9900 Call 472 476 471 471 471 ▲+5 ▲+ 1.07% 4 9 13 423 233 500 535 91
TXO 201708 9900 Put 8.5 9.2 7.1 7.3 7.3 ▼-1.7 ▼-18.89% 181 3758 3939 20634 7.2 7.4 354 7.1
TXO 201708 10000 Call 380 389 356 380 380 ▲+2 ▲+ 0.53% 7 113 120 1293 302 383 442 61
TXO 201708 10000 Put 13.5 16 11.5 13 13 ▼-2 ▼-13.33% 667 4452 5119 26786 12.5 13 465 11.5
TXO 201708 10100 Call 294 305 268 287 287 ▲+1 ▲+ 0.35% 10 502 512 1983 260 315 352 25
TXO 201708 10100 Put 24 27.5 21.5 23 23 ▼-3 ▼-11.54% 953 6635 7588 20741 23 23.5 376 21.5
TXO 201708 10200 Call 208 220 188 203 203 ▼-2 ▼-0.98% 26 959 985 4063 196 208 266 24.5
TXO 201708 10200 Put 39 48 36.5 41 41 ▼-2.5 ▼-5.75% 2235 9929 12164 19774 41 41.5 466 36.5
TXO 201708 10300 Call 138 149 119 132 132 ▼-2 ▼-1.49% 182 3581 3763 8536 132 133 191 14
TXO 201708 10300 Put 69 81 63 71 71 ▼-2 ▼-2.74% 950 8460 9410 14082 70 71 461 60
TXO 201708 10400 Call 82 91 69 79 79 ▼-2 ▼-2.47% 1044 14887 15931 25670 78 79 130 5
TXO 201708 10400 Put 110 130 105 117 117 ▼-2 ▼-1.68% 307 5525 5832 7459 116 117 730 95
TXO 201708 10500 Call 44 49.5 35.5 41 41 ▼-2 ▼-4.65% 1780 11950 13730 27990 41 41.5 94 1.8
TXO 201708 10500 Put 173 197 163 180 180 ▼-3 ▼-1.64% 54 1950 2004 1601 179 180 460 152
TXO 201708 10600 Call 20.5 23.5 16 19 19 ▼-1 ▼-5.00% 1029 6180 7209 31458 19 19.5 67 4.3
TXO 201708 10600 Put 252 277 240 258 258 ▼-3 ▼-1.15% 13 762 775 708 257 268 625 219
TXO 201708 10700 Call 8.9 10 6.7 7.9 7.9 ▼-0.9 ▼-10.23% 795 6958 7753 27548 7.7 8 47 3
TXO 201708 10700 Put 344 358 331 347 347 ▼-3 ▼-0.86% 2 28 30 221 342 495 590 303
TXO 201708 10800 Call 3.5 4 2.6 3.2 3.2 ▼-0.2 ▼-5.88% 240 1554 1794 13486 3 3.2 33 2.1
TXO 201708 10800 Put 452 452 430 430 441 ▼-12 ▼-2.71% 0 7 7 93 401 480 730 386
TXO 201708 10900 Call 1.1 1.5 0.9 1 1 ▼-0.3 ▼-23.08% 33 744 777 8110 0.9 1.4 22 0.8
TXO 201708 10900 Put - - - - 540 - - 42 0 42 42 330 995 695 500
TXO 201708 11000 Call 0.6 0.7 0.5 0.6 0.6 ▼-0.1 ▼-14.29% 37 254 291 5780 0.5 1.4 16 0.5
TXO 201708 11000 Put - - - - 640 - - 20 0 20 24 478 - 645 610
TXO 201708 11100 Call 0.4 0.4 0.3 0.3 0.3 ▼-0.1 ▼-25.00% 0 85 85 2500 0.2 21 10.5 0.3
TXO 201708 11100 Put - - - - 740 - - 0 0 0 5 520 - 755 740
TXO 201708 11200 Call - - - - 0.1 - - 0 0 0 1499 - 22 6.9 0.1
TXO 201708 11200 Put - - - - 840 - - 0 0 0 1 675 990 795 795
TXO 201708 11300 Call - - - - 0.1 - - 0 0 0 0 - 22 - -
TXO 201708 11300 Put - - - - 940 - - 0 0 0 0 775 1090 - -
TXO 201708 11400 Call - - - - 0.1 - - 0 0 0 753 - 0.3 4.7 0.2
TXO 201708 11400 Put - - - - 1040 - - 0 0 0 0 875 1190 - -
TXO 201708 11500 Call - - - - 0.1 - - 0 0 0 0 - 22 - -
TXO 201708 11500 Put - - - - 1140 - - 0 0 0 0 970 1290 - -
TXO 201708 11600 Call - - - - 0.1 - - 0 0 0 339 - 22 22 0.3
TXO 201708 11600 Put - - - - 1240 - - 0 0 0 0 1070 1390 - -
TXO 201708 11700 Call 0.6 0.6 0.6 0.6 0.1 ▲+0.5 - 0 1 1 1 - 1 0.6 0.6
TXO 201708 11700 Put - - - - 1340 - - 0 0 0 0 1170 1490 - -
TXO 201708 11800 Call 0.5 0.5 0.5 0.5 0.1 ▲+0.4 - 0 1 1 393 - 1 1.8 0.3
TXO 201708 11800 Put - - - - 1440 - - 0 0 0 0 1270 1590 - -
TXO 201708 11900 Call - - - - 0.1 - - 0 0 0 0 - 22 - -
TXO 201708 11900 Put - - - - 1540 - - 0 0 0 0 1370 1690 - -
TXO 201708 12000 Call - - - - 0.1 - - 0 0 0 332 - 2 1.6 0.3
TXO 201708 12000 Put - - - - 1640 - - 0 0 0 0 1470 1790 - -
TXO 201708 12100 Call - - - - 0.1 - - 0 0 0 0 - 22 - -
TXO 201708 12100 Put - - - - 1740 - - 0 0 0 0 1570 1890 - -
TXO 201708 12200 Call - - - - 0.1 - - 0 0 0 286 0.1 22 1.5 0.1
TXO 201708 12200 Put - - - - 1840 - - 0 0 0 0 1670 1990 - -
TXO 201709 7200 Call - - - - 3130 - - 0 0 0 25 2980 3300 2390 1610
TXO 201709 7200 Put 0.4 0.5 0.4 0.5 0.1 0 0% 0 35 35 7406 0.1 4 72 0.4
TXO 201709 7300 Call - - - - 3030 - - 0 0 0 0 2880 3200 - -
TXO 201709 7300 Put 0.4 0.5 0.4 0.5 0.1 0 0% 0 85 85 221 - 4 2 0.4
TXO 201709 7400 Call - - - - 2930 - - 0 0 0 0 2780 3100 - -
TXO 201709 7400 Put - - - - 0.1 - - 0 0 0 1608 0.1 6 92 0.6
TXO 201709 7500 Call - - - - 2830 - - 0 0 0 0 2680 3000 - -
TXO 201709 7500 Put - - - - 0.1 - - 0 0 0 21 - 7 2.7 0.9
TXO 201709 7600 Call - - - - 2730 - - 0 0 0 5 2580 2900 1590 1300
TXO 201709 7600 Put - - - - 0.1 - - 0 0 0 1124 0.1 8 116 0.6
TXO 201709 7700 Call - - - - 2630 - - 0 0 0 0 2480 2800 - -
TXO 201709 7700 Put - - - - 0.1 - - 0 0 0 170 - 1 2.9 1
TXO 201709 7800 Call - - - - 2530 - - 0 0 0 5 2380 2700 1410 1080
TXO 201709 7800 Put - - - - 0.9 - - 0 0 0 2036 0.9 1.1 148 1
TXO 201709 7900 Call - - - - 2430 - - 0 0 0 0 2280 2600 - -
TXO 201709 7900 Put - - - - 1 - - 0 0 0 403 1 21.5 3.2 1.3
TXO 201709 8000 Call - - - - 2330 - - 0 0 0 18 2180 2500 1860 920
TXO 201709 8000 Put 1.3 1.3 1.3 1.3 1.3 0 0% 14 25 39 6646 1 21.5 186 1.2
TXO 201709 8100 Call - - - - 2230 - - 0 0 0 0 2080 2400 - -
TXO 201709 8100 Put - - - - 1.5 - - 0 0 0 395 - 16.5 4.5 1
TXO 201709 8200 Call - - - - 2130 - - 0 0 0 3 1980 2300 1660 760
TXO 201709 8200 Put 1.7 1.7 1.7 1.7 1.7 ▼-0.1 ▼-5.56% 0 2 2 2313 1.6 1.7 236 1.7
TXO 201709 8300 Call - - - - 2030 - - 0 0 0 0 1880 2200 - -
TXO 201709 8300 Put 1.9 1.9 1.8 1.8 1.8 ▼-0.2 ▼-10.00% 0 10 10 1335 1 2.1 5.4 1.8
TXO 201709 8400 Call - - - - 1930 - - 1 0 1 29 1780 2100 1930 695
TXO 201709 8400 Put 2 2.1 2 2 2 ▼-0.1 ▼-4.76% 5 125 130 2902 1.6 2.2 293 2
TXO 201709 8500 Call - - - - 1830 - - 0 0 0 0 1680 2000 - -
TXO 201709 8500 Put 2.2 2.2 2.2 2.2 2.2 ▼-0.2 ▼-8.33% 0 10 10 180 1 2.4 8.4 2.2
TXO 201709 8600 Call - - - - 1730 - - 0 0 0 44 1580 1900 1030 525
TXO 201709 8600 Put 2.4 2.7 2.4 2.5 2.5 ▼-0.2 ▼-7.41% 0 105 105 3343 1.4 24.5 363 1
TXO 201709 8700 Call - - - - 1640 - - 0 0 0 0 1480 1800 - -
TXO 201709 8700 Put 2.9 2.9 2.7 2.7 2.7 ▼-0.3 ▼-10.00% 20 17 37 354 0.5 3.1 11.5 2.7
TXO 201709 8800 Call - - - - 1540 - - 1 0 1 219 1380 1700 1530 374
TXO 201709 8800 Put 3.3 3.3 3.1 3.2 3.2 ▼-0.2 ▼-5.88% 1 148 149 8763 3.1 3.2 451 3.1
TXO 201709 8900 Call - - - - 1440 - - 0 0 0 0 1280 1600 - -
TXO 201709 8900 Put 3.7 3.7 3.5 3.5 3.5 ▼-0.3 ▼-7.89% 2 40 42 281 1.3 28 15.5 3.5
TXO 201709 9000 Call - - - - 1340 - - 0 0 0 308 1180 1500 1390 285
TXO 201709 9000 Put 4.1 4.3 3.9 4 4 ▼-0.2 ▼-4.76% 0 105 105 6546 3.9 4.1 560 3.9
TXO 201709 9100 Call - - - - 1240 - - 0 0 0 0 1080 1400 - -
TXO 201709 9100 Put 4.7 4.8 4.5 4.5 4.5 ▼-0.5 ▼-10.00% 1 93 94 1584 - 4.6 22.5 4.5
TXO 201709 9200 Call - - - - 1140 - - 0 0 0 340 990 1240 1180 203
TXO 201709 9200 Put 5.5 5.7 5.2 5.5 5.5 ▼-0.3 ▼-5.17% 0 291 291 5209 5.5 5.7 650 5.2
TXO 201709 9300 Call - - - - 1040 - - 0 0 0 0 890 1200 - -
TXO 201709 9300 Put 6.3 6.6 6.1 6.5 6.5 ▼-0.3 ▼-4.41% 0 196 196 3455 6.2 6.7 36 5.9
TXO 201709 9400 Call 930 935 930 935 940 ▼-5 ▼-0.53% 0 7 7 744 885 1090 935 145
TXO 201709 9400 Put 7.5 8.3 7.5 7.7 7.7 ▼-0.4 ▼-4.94% 12 92 104 6044 7.6 7.8 715 6.9
TXO 201709 9500 Call - - - - 850 - - 0 0 0 13 700 995 830 700
TXO 201709 9500 Put 9.4 10.5 8.9 9.5 9.5 ▼-0.3 ▼-3.06% 23 769 792 4725 9 9.7 58 8.9
TXO 201709 9600 Call 740 750 740 750 750 ▲+10 ▲+ 1.35% 0 3 3 1069 695 885 815 98
TXO 201709 9600 Put 13 14 12 12.5 12.5 ▼-0.5 ▼-3.85% 18 769 787 7225 11.5 13 870 12
TXO 201709 9700 Call 645 645 645 645 650 0 0% 0 3 3 39 605 800 690 475
TXO 201709 9700 Put 16.5 19 16.5 17 17 ▼-1 ▼-5.56% 3 356 359 5505 17 17.5 91 15
TXO 201709 9800 Call 545 560 535 560 560 ▲+5 ▲+ 0.90% 0 8 8 2894 550 560 630 64
TXO 201709 9800 Put 24 26.5 22.5 24 24 ▼-1.5 ▼-5.88% 31 560 591 4656 24 24.5 815 21.5
TXO 201709 9900 Call 480 480 453 469 469 ▲+3 ▲+ 0.64% 0 11 11 69 458 475 515 280
TXO 201709 9900 Put 34 38 32 34.5 34.5 ▼-1.5 ▼-4.17% 138 415 553 4316 34 35 149 31
TXO 201709 10000 Call 380 387 367 380 380 0 0% 0 13 13 4290 373 391 437 42
TXO 201709 10000 Put 47.5 54 45.5 50 50 0 0% 98 1327 1425 7358 50 51 1170 44
TXO 201709 10100 Call 309 309 288 301 301 ▼-5 ▼-1.63% 0 8 8 294 295 313 364 165
TXO 201709 10100 Put 70 77 66 71 71 0 0% 61 2472 2533 4826 71 73 305 66
TXO 201709 10200 Call 237 247 217 236 236 ▲+1 ▲+ 0.43% 2 84 86 1091 226 239 292 47
TXO 201709 10200 Put 98 109 94 100 100 ▼-2 ▼-1.96% 10 317 327 2204 98 102 565 94
TXO 201709 10300 Call 170 183 161 174 174 0 0% 4 106 110 878 168 174 222 94
TXO 201709 10300 Put 138 151 130 138 138 ▼-3 ▼-2.13% 7 184 191 761 132 145 430 127
TXO 201709 10400 Call 123 130 113 123 123 0 0% 4 403 407 9556 121 123 175 15.5
TXO 201709 10400 Put 185 204 177 188 188 ▼-2 ▼-1.05% 0 238 238 753 182 195 1520 126
TXO 201709 10500 Call 83 90 75 84 84 0 0% 81 329 410 2071 82 83 136 48.5
TXO 201709 10500 Put 243 261 237 249 249 ▼-6 ▼-2.35% 2 63 65 179 247 256 440 224
TXO 201709 10600 Call 56 60 48 53 53 ▼-2 ▼-3.64% 23 968 991 4245 52 54 106 12
TXO 201709 10600 Put 312 333 312 313 319 ▼-9 ▼-2.80% 0 17 17 73 314 329 540 286
TXO 201709 10700 Call 33.5 37 29.5 32.5 32.5 ▼-1 ▼-2.99% 73 660 733 3638 32.5 33.5 75 22.5
TXO 201709 10700 Put 402 412 391 395 395 ▼-5 ▼-1.25% 4 13 17 23 391 409 525 389
TXO 201709 10800 Call 20 21.5 17.5 19.5 19.5 ▼-0.5 ▼-2.50% 33 1104 1137 16329 19.5 20 61 6.7
TXO 201709 10800 Put 481 481 478 478 485 ▼-12 ▼-2.45% 0 2 2 70 478 496 2060 360
TXO 201709 10900 Call 12 13 10 11 11 ▼-1 ▼-8.33% 22 185 207 6528 10 12.5 46.5 9.3
TXO 201709 10900 Put 575 575 575 575 575 ▼-5 ▼-0.86% 0 1 1 5 432 665 655 530
TXO 201709 11000 Call 6.5 7.1 5.6 6.5 6.5 ▼-0.8 ▼-10.96% 33 435 468 4708 6.4 6.5 35 3.7
TXO 201709 11000 Put - - - - 670 - - 0 0 0 4 600 820 755 301
TXO 201709 11100 Call 3.6 4 3.3 3.5 3.5 ▼-0.5 ▼-12.50% 20 144 164 2229 3.1 3.7 25 1
TXO 201709 11100 Put - - - - 770 - - 0 0 0 0 610 920 - -
TXO 201709 11200 Call 1.9 2 1.7 2 2 ▼-0.3 ▼-13.04% 0 353 353 4736 1.6 12 19 1
TXO 201709 11200 Put - - - - 870 - - 0 0 0 15 710 1020 2460 2440
TXO 201709 11300 Call 0.9 1.3 0.9 1.2 1.2 0 0% 0 79 79 202 - 1.4 1.3 0.9
TXO 201709 11300 Put - - - - 970 - - 0 0 0 31 805 1120 980 980
TXO 201709 11400 Call 0.8 0.8 0.8 0.8 0.8 ▲+0.2 ▲+ 33.33% 0 1 1 1162 0.7 0.8 9.9 0.6
TXO 201709 11400 Put - - - - 1070 - - 0 0 0 0 905 1220 - -
TXO 201709 11500 Call 0.5 0.5 0.5 0.5 0.5 0 0% 0 1 1 26 0.3 22 0.5 0.5
TXO 201709 11500 Put - - - - 1170 - - 0 0 0 20 1000 1320 1190 1190
TXO 201709 11600 Call - - - - 0.1 - - 0 0 0 2870 - 22 9.9 0.3
TXO 201709 11600 Put - - - - 1260 - - 0 0 0 0 1100 1420 2400 2020
TXO 201709 11700 Call - - - - 0.1 - - 0 0 0 0 - 22 - -
TXO 201709 11700 Put - - - - 1360 - - 0 0 0 0 1200 1520 - -
TXO 201709 11800 Call - - - - 0.1 - - 0 0 0 86 - 22 2.4 0.3
TXO 201709 11800 Put - - - - 1460 - - 0 0 0 0 1300 1620 - -
TXO 201709 11900 Call - - - - 0.1 - - 0 0 0 0 - 22 - -
TXO 201709 11900 Put - - - - 1560 - - 0 0 0 0 1400 1720 - -
TXO 201709 12000 Call - - - - 0.1 - - 0 0 0 3908 - 21 6.4 0.3
TXO 201709 12000 Put - - - - 1660 - - 0 0 0 0 1500 1820 2750 2560
TXO 201709 12100 Call - - - - 0.1 - - 0 0 0 0 - 22 - -
TXO 201709 12100 Put - - - - 1760 - - 0 0 0 0 1600 1920 - -
TXO 201709 12200 Call - - - - 0.1 - - 0 0 0 76 - 22 0.8 0.3
TXO 201709 12200 Put - - - - 1860 - - 0 0 0 0 1700 2020 - -
TXO 201709 12300 Call - - - - 0.1 - - 0 0 0 0 - 22 - -
TXO 201709 12300 Put - - - - 1960 - - 0 0 0 0 1800 2120 - -
TXO 201709 12400 Call - - - - 0.1 - - 0 0 0 420 0.1 22 2.5 0.2
TXO 201709 12400 Put - - - - 2060 - - 0 0 0 0 1900 2220 - -
TXO 201710 8800 Call - - - - 1530 - - 0 0 0 0 1380 1690 - -
TXO 201710 8800 Put 5.2 5.3 5.1 5.1 5.1 ▼-0.5 ▼-8.93% 0 267 267 434 3.5 5.5 6.8 5.1
TXO 201710 8900 Call - - - - 1430 - - 0 0 0 0 1280 1590 - -
TXO 201710 8900 Put 6 6.4 5.9 6.4 6.4 0 0% 0 71 71 1079 6 6.5 8.3 5.9
TXO 201710 9000 Call - - - - 1330 - - 0 0 0 0 1180 1490 - -
TXO 201710 9000 Put 7.5 7.6 7.1 7.1 7.1 ▼-0.6 ▼-7.79% 0 50 50 119 4 33 9.9 7.1
TXO 201710 9100 Call - - - - 1230 - - 0 0 0 0 1080 1390 - -
TXO 201710 9100 Put - - - - 8.5 - - 0 0 0 65 5 9.1 12 9.1
TXO 201710 9200 Call - - - - 1130 - - 0 0 0 0 995 1290 - -
TXO 201710 9200 Put 10.5 10.5 10 10 10 ▼-1.5 ▼-13.04% 0 54 54 374 9.5 10.5 14 10
TXO 201710 9300 Call - - - - 1040 - - 0 0 0 0 900 1190 - -
TXO 201710 9300 Put 13 13 12.5 13 13 ▼-1 ▼-7.14% 0 6 6 382 12.5 13 17.5 12.5
TXO 201710 9400 Call - - - - 940 - - 0 0 0 0 820 1090 - -
TXO 201710 9400 Put 16 17 16 16.5 16.5 ▼-0.5 ▼-2.94% 5 8 13 650 15.5 17 22 16
TXO 201710 9500 Call - - - - 845 - - 0 0 0 0 720 995 - -
TXO 201710 9500 Put 20.5 21.5 20 21 21 ▼-0.5 ▼-2.33% 0 84 84 617 15 21 28 20
TXO 201710 9600 Call - - - - 750 - - 0 0 0 1 620 825 840 840
TXO 201710 9600 Put 28 28.5 25.5 26.5 26.5 ▼-2 ▼-7.02% 0 145 145 358 18.5 28.5 37.5 25.5
TXO 201710 9700 Call - - - - 660 - - 0 0 0 0 540 805 - -
TXO 201710 9700 Put 34.5 37 33 34 34 ▼-3 ▼-8.11% 0 64 64 442 32 35.5 49 33
TXO 201710 9800 Call - - - - 570 - - 0 0 0 0 455 620 - -
TXO 201710 9800 Put 48 49 45 47 47 ▼-0.5 ▼-1.05% 0 47 47 1090 45.5 50 63 45
TXO 201710 9900 Call - - - - 481 - - 0 0 0 0 411 550 - -
TXO 201710 9900 Put 60 64 58 60 60 ▼-2 ▼-3.23% 2 154 156 516 61 62 81 58
TXO 201710 10000 Call - - - - 408 - - 0 0 0 10 311 530 390 390
TXO 201710 10000 Put 85 87 77 83 83 ▼-2 ▼-2.35% 58 52 110 631 82 84 105 59
TXO 201710 10100 Call - - - - 334 - - 0 0 0 1 240 453 328 293
TXO 201710 10100 Put 110 112 105 109 109 0 0% 0 31 31 189 101 110 140 101
TXO 201710 10200 Call - - - - 266 - - 0 0 0 0 184 375 - -
TXO 201710 10200 Put 142 145 136 141 141 ▼-4 ▼-2.76% 0 37 37 77 137 144 169 136
TXO 201710 10300 Call 200 201 200 201 201 ▼-1 ▼-0.50% 0 2 2 5 136 304 201 180
TXO 201710 10300 Put 183 185 180 180 180 ▼-5 ▼-2.70% 1 5 6 61 127 184 211 89
TXO 201710 10400 Call 152 152 152 152 152 ▲+1 ▲+ 0.66% 0 1 1 32 151 212 180 135
TXO 201710 10400 Put 226 236 226 232 232 ▼-2 ▼-0.85% 0 4 4 28 153 235 284 226
TXO 201710 10500 Call 108 118 108 118 118 ▲+3 ▲+ 2.61% 1 7 8 58 100 160 143 103
TXO 201710 10500 Put - - - - 298 - - 0 0 0 43 200 396 325 281
TXO 201710 10600 Call 81 85 76 79 79 0 0% 0 33 33 289 43 81 110 51
TXO 201710 10600 Put - - - - 354 - - 0 0 0 13 255 475 375 332
TXO 201710 10700 Call 57 60 51 55 55 ▼-3 ▼-5.17% 0 50 50 448 47 59 78 40.5
TXO 201710 10700 Put - - - - 429 - - 0 0 0 1 366 510 446 446
TXO 201710 10800 Call 37 39 35 39 39 ▼-1.5 ▼-3.70% 1 18 19 261 37.5 39 58 8.2
TXO 201710 10800 Put - - - - 515 - - 0 0 0 0 488 645 - -
TXO 201710 10900 Call 25.5 27 22.5 24 24 ▼-1 ▼-4.00% 0 31 31 295 12 27 40 22
TXO 201710 10900 Put - - - - 600 - - 0 0 0 0 488 740 - -
TXO 201710 11000 Call 17.5 18 15 17 17 0 0% 0 89 89 389 16 17 27 14.5
TXO 201710 11000 Put - - - - 690 - - 0 0 0 0 650 835 - -
TXO 201710 11100 Call 10.5 11 10 10 10 ▼-1 ▼-9.09% 0 35 35 705 3.6 11 18 9.8
TXO 201710 11100 Put - - - - 785 - - 0 0 0 0 660 930 - -
TXO 201710 11200 Call 6.8 6.9 6.2 6.9 6.9 ▼-0.3 ▼-4.17% 0 19 19 1104 - 6.9 12.5 6.2
TXO 201710 11200 Put - - - - 880 - - 0 0 0 0 830 1030 - -
TXO 201710 11300 Call 4 4.3 4 4 4 ▼-0.4 ▼-9.09% 0 105 105 331 - 4 4.5 4
TXO 201710 11300 Put - - - - 980 - - 0 0 0 0 850 1130 - -
TXO 201710 11400 Call - - - - 2.3 - - 0 0 0 260 2.3 2.6 5.5 3.1
TXO 201710 11400 Put - - - - 1080 - - 0 0 0 0 950 1230 - -
TXO 201710 11500 Call 1.3 1.3 1.3 1.3 1.3 ▼-0.5 ▼-27.78% 0 20 20 25 - 22 1.8 1.3
TXO 201710 11500 Put - - - - 1170 - - 0 0 0 0 1050 1330 - -
TXO 201710 11600 Call 0.7 0.7 0.7 0.7 0.7 ▼-0.5 ▼-41.67% 0 6 6 112 - 22 2.5 0.7
TXO 201710 11600 Put - - - - 1270 - - 0 0 0 0 1110 1430 - -
TXO 201710 11700 Call - - - - 0.5 - - 0 0 0 0 - 22 - -
TXO 201710 11700 Put - - - - 1370 - - 0 0 0 0 1210 1530 - -
TXO 201710 11800 Call 0.2 0.4 0.2 0.4 0.4 ▲+0.2 ▲+ 100.00% 0 16 16 22 - 22 1 0.2
TXO 201710 11800 Put - - - - 1470 - - 0 0 0 0 1310 1630 - -
TXO 201710 11900 Call - - - - 0.4 - - 0 0 0 0 - 22 - -
TXO 201710 11900 Put - - - - 1570 - - 0 0 0 0 1410 1730 - -
TXO 201710 12000 Call 0.4 0.4 0.4 0.4 0.4 ▲+0.3 - 0 70 70 70 - 22 0.4 0.4
TXO 201710 12000 Put - - - - 1670 - - 0 0 0 0 1510 1830 - -
TXO 201710 12100 Call - - - - 0.1 - - 0 0 0 0 - 11 - -
TXO 201710 12100 Put - - - - 1770 - - 0 0 0 0 1610 1930 - -
TXO 201710 12200 Call - - - - 0.1 - - 0 0 0 0 - 11 - -
TXO 201710 12200 Put - - - - 1870 - - 0 0 0 0 1710 2030 - -
TXO 201712 7600 Call - - - - 2700 - - 0 0 0 0 2560 2870 2020 1830
TXO 201712 7600 Put 5.5 6 5.5 6 6 ▼-0.1 ▼-1.64% 0 24 24 6297 5.7 6.1 62 5.5
TXO 201712 7800 Call - - - - 2500 - - 0 0 0 0 2360 2670 - -
TXO 201712 7800 Put - - - - 6.9 - - 0 0 0 1713 6.9 7 78 5.5
TXO 201712 8000 Call - - - - 2300 - - 0 0 0 16 2160 2470 1980 1550
TXO 201712 8000 Put 9 9 8.8 8.9 8.9 ▼-0.6 ▼-6.32% 0 13 13 2486 8.2 39 97 8.6
TXO 201712 8200 Call - - - - 2110 - - 0 0 0 2 2090 2130 1780 1630
TXO 201712 8200 Put 11 11 10 10.5 10.5 ▼-0.5 ▼-4.55% 0 10 10 2038 10 11.5 127 10
TXO 201712 8400 Call - - - - 1910 - - 0 0 0 40 1890 1930 1680 910
TXO 201712 8400 Put 13 14 13 13.5 12.5 ▲+0.5 ▲+ 3.85% 0 12 12 2491 12 13 162 13
TXO 201712 8600 Call - - - - 1710 - - 0 0 0 25 1700 1740 1600 800
TXO 201712 8600 Put 16.5 17 15.5 16 16 ▼-1 ▼-5.88% 0 18 18 2622 15.5 16.5 206 15.5
TXO 201712 8800 Call - - - - 1520 - - 0 0 0 48 1500 1540 1580 670
TXO 201712 8800 Put 21.5 21.5 19 20 20 ▼-0.5 ▼-2.44% 0 123 123 6496 20 21 268 11.5
TXO 201712 9000 Call - - - - 1330 - - 0 0 0 117 1310 1350 1300 515
TXO 201712 9000 Put 27 29 26 27.5 27.5 ▼-1 ▼-3.51% 6 298 304 8912 25.5 27.5 332 26
TXO 201712 9200 Call - - - - 1140 - - 0 0 0 102 1120 1150 940 405
TXO 201712 9200 Put 38 40 37 37 37 ▼-2 ▼-5.13% 1 134 135 3702 37 38.5 412 37
TXO 201712 9400 Call 940 940 940 940 955 ▼-15 ▼-1.57% 0 5 5 347 945 960 1000 300
TXO 201712 9400 Put 54 57 53 54 54 ▼-2 ▼-3.57% 1 100 101 3455 45 56 500 53
TXO 201712 9600 Call - - - - 780 - - 0 0 0 274 770 785 820 216
TXO 201712 9600 Put 78 83 77 77 77 ▼-4 ▼-4.94% 50 92 142 2052 77 80 620 37
TXO 201712 9800 Call 620 620 595 610 610 0 0% 1 25 26 681 520 740 675 152
TXO 201712 9800 Put 115 120 113 113 113 ▼-7 ▼-5.83% 98 58 156 1810 113 119 755 53
TXO 201712 10000 Call 472 472 452 471 471 ▲+1 ▲+ 0.21% 0 19 19 1905 451 590 525 100
TXO 201712 10000 Put 168 170 164 166 166 ▼-5 ▼-2.92% 46 29 75 651 151 167 905 77
TXO 201712 10200 Call 344 346 323 333 341 ▼-17 ▼-4.86% 0 23 23 364 325 428 392 114
TXO 201712 10200 Put 240 245 233 239 239 ▼-11 ▼-4.40% 0 18 18 222 225 243 660 223
TXO 201712 10400 Call 229 237 221 234 234 ▼-3 ▼-1.27% 2 39 41 4889 231 235 280 42.5
TXO 201712 10400 Put 333 337 328 330 330 ▼-3 ▼-0.90% 0 8 8 155 265 417 1050 316
TXO 201712 10600 Call 153 161 145 152 152 ▲+2 ▲+ 1.33% 0 78 78 1072 151 153 205 44
TXO 201712 10600 Put 458 458 458 458 449 ▲+9 ▲+ 2.00% 0 1 1 46 353 555 765 429
TXO 201712 10800 Call 94 99 89 95 95 ▼-2 ▼-2.06% 6 165 171 6526 95 96 145 17.5
TXO 201712 10800 Put - - - - 590 - - 0 0 0 49 482 715 1300 615
TXO 201712 11000 Call 58 59 54 55 55 ▼-4 ▼-6.78% 1 100 101 3015 56 69 97 18
TXO 201712 11000 Put - - - - 750 - - 0 0 0 0 650 885 - -
TXO 201712 11200 Call 34 35 31 33.5 33.5 ▼-1 ▼-2.90% 0 162 162 7170 32.5 34 68 9
TXO 201712 11200 Put - - - - 930 - - 0 0 0 1 830 1070 2090 890
TXO 201712 11400 Call 19.5 20 18 18.5 18.5 ▼-1 ▼-5.13% 0 34 34 40 17.5 19.5 20 17.5
TXO 201712 11400 Put - - - - 1110 - - 0 0 0 0 970 1260 - -
TXO 201712 11600 Call 11 11.5 10 11.5 11.5 ▼-0.5 ▼-4.17% 0 17 17 3336 11 43.5 30 2.2
TXO 201712 11600 Put - - - - 1310 - - 0 0 0 0 1160 1470 2490 2330
TXO 201712 11800 Call 6.5 6.5 6.5 6.5 6.5 ▼-0.4 ▼-5.80% 0 1 1 2 - 33 6.9 6.5
TXO 201712 11800 Put - - - - 1500 - - 0 0 0 0 1340 1650 - -
TXO 201712 12000 Call 3.9 4 3.9 4 4 ▲+0.2 ▲+ 5.26% 1 2 3 6917 3.8 4.2 13 2.1
TXO 201712 12000 Put - - - - 1700 - - 0 0 0 0 1540 1850 2780 2460
TXO 201712 12200 Call - - - - 2.6 - - 0 0 0 0 - 2.6 - -
TXO 201712 12200 Put - - - - 1890 - - 0 0 0 0 1740 2050 - -
TXO 201712 12400 Call 1.9 1.9 1.8 1.8 1.8 0 0% 0 21 21 543 1.7 1.8 5.2 1
TXO 201712 12400 Put - - - - 2090 - - 0 0 0 0 1930 2250 - -
TXO 201712 12600 Call - - - - 1.5 - - 0 0 0 0 - 22 - -
TXO 201712 12600 Put - - - - 2290 - - 0 0 0 0 2130 2450 - -
TXO 201712 12800 Call 1.3 1.3 1.3 1.3 1.2 ▲+1.2 - 0 25 25 3083 - 1.2 2.1 0.6
TXO 201712 12800 Put - - - - 2490 - - 0 0 0 0 2330 2650 - -
TXO 201803 8200 Call - - - - 2080 - - 0 0 0 0 1940 2240 - -
TXO 201803 8200 Put 24 25.5 24 25 25 0 0% 0 51 51 1869 24 25.5 45.5 24
TXO 201803 8400 Call - - - - 1890 - - 0 0 0 0 1750 2050 - -
TXO 201803 8400 Put 30 31 30 30.5 30.5 ▼-1 ▼-3.17% 0 8 8 775 28.5 31 52 29.5
TXO 201803 8600 Call - - - - 1700 - - 0 0 0 0 1560 1860 - -
TXO 201803 8600 Put 39 39 38 38.5 38.5 ▲+0.5 ▲+ 1.32% 0 14 14 571 37.5 39 78 38
TXO 201803 8800 Call - - - - 1510 - - 0 0 0 0 1370 1670 - -
TXO 201803 8800 Put 48.5 50 47 48 48 ▼-2 ▼-4.00% 0 29 29 441 23 48.5 89 27
TXO 201803 9000 Call - - - - 1330 - - 0 0 0 0 1190 1480 - -
TXO 201803 9000 Put 67 67 63 64 64 ▼-1 ▼-1.54% 0 20 20 712 27 65 116 63
TXO 201803 9200 Call - - - - 1150 - - 0 0 0 16 1030 1290 920 920
TXO 201803 9200 Put 89 89 83 83 83 ▼-3 ▼-3.49% 0 4 4 810 76 85 152 82
TXO 201803 9400 Call - - - - 975 - - 0 0 0 0 890 1120 - -
TXO 201803 9400 Put 113 118 111 112 112 ▼-1 ▼-0.88% 35 45 80 726 108 115 199 96
TXO 201803 9600 Call - - - - 815 - - 0 0 0 80 805 825 950 655
TXO 201803 9600 Put 149 154 147 150 150 0 0% 0 18 18 422 144 152 254 106
TXO 201803 9800 Call - - - - 670 - - 0 0 0 74 560 780 715 493
TXO 201803 9800 Put 200 203 196 200 200 0 0% 0 39 39 265 197 220 334 193
TXO 201803 10000 Call 540 540 540 540 525 ▲+5 ▲+ 0.93% 0 1 1 151 436 535 575 377
TXO 201803 10000 Put 255 270 255 259 259 ▼-5 ▼-1.89% 0 16 16 212 249 322 422 250
TXO 201803 10200 Call 400 412 396 412 412 ▼-1 ▼-0.24% 0 18 18 75 326 411 443 185
TXO 201803 10200 Put 344 344 344 344 344 ▲+1 ▲+ 0.29% 0 1 1 39 328 422 530 325
TXO 201803 10400 Call 306 313 298 298 298 ▼-8 ▼-2.61% 0 17 17 332 284 314 350 119
TXO 201803 10400 Put 436 448 436 444 435 ▲+7 ▲+ 1.60% 0 8 8 54 435 442 800 411
TXO 201803 10600 Call 227 227 213 221 221 ▼-2 ▼-0.90% 0 8 8 316 159 285 261 152
TXO 201803 10600 Put - - - - 550 - - 0 0 0 18 460 555 780 505
TXO 201803 10800 Call 161 163 154 161 161 ▲+2 ▲+ 1.26% 0 35 35 581 157 164 193 81
TXO 201803 10800 Put 705 705 690 690 690 ▲+5 ▲+ 0.73% 0 2 2 5 590 810 800 690
TXO 201803 11000 Call 112 114 106 109 109 ▼-2 ▼-1.80% 4 35 39 942 107 114 147 74
TXO 201803 11000 Put - - - - 835 - - 0 0 0 4 720 885 1040 835
TXO 201803 11200 Call 74 76 72 74 74 0 0% 1 67 68 1177 72 75 111 50
TXO 201803 11200 Put - - - - 1000 - - 0 0 0 0 910 1150 - -
TXO 201803 11400 Call 47.5 51 47 49 49 ▼-0.5 ▼-1.01% 0 20 20 20 43 52 51 47
TXO 201803 11400 Put - - - - 1170 - - 0 0 0 0 1050 1330 - -
TXO 201803 11600 Call 31.5 34 31.5 34 34 ▲+1 ▲+ 3.03% 0 11 11 828 30.5 35 58 24.5
TXO 201803 11600 Put - - - - 1360 - - 0 0 0 0 1220 1510 - -
TXO 201803 11800 Call 21 23 21 22.5 22.5 ▲+1 ▲+ 4.65% 0 15 15 25 8.2 23 23 21
TXO 201803 11800 Put - - - - 1550 - - 0 0 0 0 1410 1700 - -
TXO 201803 12000 Call 15 15.5 15 15 15 ▲+0.5 ▲+ 3.45% 1 21 22 457 15 15.5 30 12
TXO 201803 12000 Put - - - - 1740 - - 0 0 0 0 1600 1900 - -
TXO 201803 12200 Call 10.5 10.5 10 10.5 10.5 ▲+0.5 ▲+ 5.00% 0 29 29 30 1.2 11 10.5 9.5
TXO 201803 12200 Put - - - - 1930 - - 0 0 0 0 1790 2100 - -
TXO 201803 12400 Call 7 7.5 7 7.2 7.2 ▲+0.2 ▲+ 2.86% 1 27 28 664 6.8 9.8 16 6
TXO 201803 12400 Put - - - - 2130 - - 0 0 0 0 1980 2290 - -
TXO 201803 12600 Call 5.3 5.3 5.3 5.3 5.3 ▲+0.1 ▲+ 1.92% 0 2 2 2 - 35 5.3 5.3
TXO 201803 12600 Put - - - - 2320 - - 0 0 0 0 2180 2490 - -
TXO 201803 12800 Call 3.1 3.4 3.1 3.4 3.4 0 0% 0 32 32 1880 2.9 3.5 22 2.6
TXO 201803 12800 Put - - - - 2520 - - 0 0 0 0 2380 2690 - -
                    小計: 54425 505387 5598121028797        
*成交量與未沖銷契約量均含鉅額交易成交之契約
回上一頁回上一頁